Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2025 18:13:53 CET | GBP 3.481 | GBP 22’048.968 | 6’335 | ✔ |
| 30.10.2025 18:10:29 CET | GBP 3.480 | GBP 313’536.129 | 90’094 | ✔ |
| 30.10.2025 18:10:09 CET | GBP 3.480 | GBP 97’985.696 | 28’156 | ✔ |
| 30.10.2025 18:09:53 CET | GBP 3.480 | GBP 23’490.675 | 6’750 | ✔ |
| 30.10.2025 18:07:06 CET | GBP 3.476 | GBP 51’421.430 | 14’792 | ✔ |
| 30.10.2025 18:07:05 CET | GBP 3.463 | GBP 12’001.718 | 3’466 | ✔ |
| 30.10.2025 18:07:01 CET | GBP 3.464 | GBP 3’325.632 | 960 | ✔ |
| 30.10.2025 18:07:01 CET | GBP 3.475 | GBP 540’514.067 | 155’566 | ✔ |
| 30.10.2025 18:01:17 CET | GBP 3.473 | GBP 29’998.892 | 8’637 | ✔ |
| 30.10.2025 18:01:17 CET | GBP 3.474 | GBP 1’160.283 | 334 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.