Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.08.2026 18:13:26 CET | GBP 3.543 | GBP 30’813.471 | 8’697 | ✔ |
| 06.08.2026 18:13:01 CET | GBP 3.543 | GBP 341’973.288 | 96’529 | ✔ |
| 06.08.2026 18:12:28 CET | GBP 3.543 | GBP 30’367.053 | 8’571 | ✔ |
| 06.08.2026 18:11:19 CET | GBP 3.542 | GBP 2’429.812 | 686 | ✔ |
| 06.08.2026 18:09:32 CET | GBP 3.529 | GBP 23’294.040 | 6’600 | ✔ |
| 06.08.2026 18:07:11 CET | GBP 3.547 | GBP 12’575.533 | 3’545 | ✔ |
| 06.08.2026 18:05:27 CET | GBP 3.541 | GBP 99’762.763 | 28’176 | ✔ |
| 06.08.2026 18:05:07 CET | GBP 3.538 | GBP 37’006.034 | 10’459 | ✔ |
| 06.08.2026 18:04:28 CET | GBP 3.529 | GBP 441.125 | 125 | ✔ |
| 06.08.2026 18:01:33 CET | GBP 3.535 | GBP 201.489 | 57 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.