Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.05.2026 18:08:25 CET | GBP 3.077 | GBP 631’319.378 | 205’147 | ✔ |
| 20.05.2026 18:08:22 CET | GBP 3.101 | GBP 1’757’724.816 | 566’880 | ✔ |
| 20.05.2026 18:02:30 CET | GBP 3.050 | GBP 6’561.195 | 2’151 | ✔ |
| 20.05.2026 18:02:29 CET | GBP 3.091 | GBP 84’025.371 | 27’183 | ✔ |
| 20.05.2026 18:02:22 CET | GBP 3.094 | GBP 27’642.275 | 8’933 | ✔ |
| 20.05.2026 18:01:53 CET | GBP 3.061 | GBP 84’036.694 | 27’454 | ✔ |
| 20.05.2026 18:01:18 CET | GBP 3.102 | GBP 33’502.403 | 10’802 | ✔ |
| 20.05.2026 17:53:20 CET | GBP 3.040 | GBP 175’815.360 | 57’834 | ✔ |
| 20.05.2026 17:53:05 CET | GBP 3.103 | GBP 7’809.244 | 2’517 | ✔ |
| 20.05.2026 17:53:05 CET | GBP 3.101 | GBP 8’001.612 | 2’580 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.