Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2026 18:13:13 CET | GBP 3.506 | GBP 150’740.800 | 43’000 | ✔ |
| 15.10.2026 18:13:04 CET | GBP 3.459 | GBP 207.540 | 60 | ✔ |
| 15.10.2026 18:13:03 CET | GBP 3.483 | GBP 379’570.823 | 108’975 | ✔ |
| 15.10.2026 18:13:02 CET | GBP 3.507 | GBP 7’081.037 | 2’019 | ✔ |
| 15.10.2026 18:12:19 CET | GBP 3.508 | GBP 1’214’965.937 | 346’302 | ✔ |
| 15.10.2026 18:11:19 CET | GBP 3.468 | GBP 4’643.116 | 1’339 | ✔ |
| 15.10.2026 18:11:18 CET | GBP 3.468 | GBP 12’486.828 | 3’601 | ✔ |
| 15.10.2026 18:11:17 CET | GBP 3.506 | GBP 11’480.513 | 3’275 | ✔ |
| 15.10.2026 18:11:15 CET | GBP 3.506 | GBP 4’266.194 | 1’217 | ✔ |
| 15.10.2026 18:11:06 CET | GBP 3.499 | GBP 22’947.754 | 6’558 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.