Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.08.2026 18:13:52 CET | GBP 3.364 | GBP 67’399.744 | 20’035 | ✔ |
| 26.08.2026 18:12:31 CET | GBP 3.336 | GBP 3’359.352 | 1’007 | ✔ |
| 26.08.2026 18:12:31 CET | GBP 3.336 | GBP 313’837.536 | 94’076 | ✔ |
| 26.08.2026 18:12:30 CET | GBP 3.346 | GBP 4’654.286 | 1’391 | ✔ |
| 26.08.2026 18:12:28 CET | GBP 3.364 | GBP 111’600.653 | 33’174 | ✔ |
| 26.08.2026 18:12:27 CET | GBP 3.342 | GBP 497.884 | 149 | ✔ |
| 26.08.2026 18:12:26 CET | GBP 3.352 | GBP 77.101 | 23 | ✔ |
| 26.08.2026 18:12:25 CET | GBP 3.345 | GBP 29’636.700 | 8’860 | ✔ |
| 26.08.2026 18:12:01 CET | GBP 3.349 | GBP 800.363 | 239 | ✔ |
| 26.08.2026 18:12:01 CET | GBP 3.336 | GBP 259’432.921 | 77’763 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.