Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:14:02 CET | GBP 3.279 | GBP 7’987.157 | 2’436 | ✔ |
| 08.01.2026 18:13:57 CET | GBP 3.265 | GBP 7’236.126 | 2’216 | ✔ |
| 08.01.2026 18:13:08 CET | GBP 3.259 | GBP 16’229.820 | 4’980 | ✔ |
| 08.01.2026 18:13:02 CET | GBP 3.290 | GBP 76’832.325 | 23’354 | ✔ |
| 08.01.2026 18:13:02 CET | GBP 3.250 | GBP 98’169.271 | 30’205 | ✔ |
| 08.01.2026 18:13:02 CET | GBP 3.260 | GBP 134’241.138 | 41’177 | ✔ |
| 08.01.2026 18:13:02 CET | GBP 3.255 | GBP 14’280.562 | 4’387 | ✔ |
| 08.01.2026 18:13:02 CET | GBP 3.228 | GBP 329’195.182 | 101’978 | ✔ |
| 08.01.2026 18:13:02 CET | GBP 3.250 | GBP 81’995.704 | 25’231 | ✔ |
| 08.01.2026 18:13:02 CET | GBP 3.238 | GBP 44’971.661 | 13’887 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.