Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.03.2026 18:13:24 CET | GBP 3.320 | GBP 4’360’298.760 | 1’313’343 | ✔ |
| 27.03.2026 18:11:30 CET | GBP 3.272 | GBP 104’887.364 | 32’058 | ✔ |
| 27.03.2026 18:11:30 CET | GBP 3.275 | GBP 121’294.613 | 37’032 | ✔ |
| 27.03.2026 18:11:30 CET | GBP 3.276 | GBP 290’233.944 | 88’594 | ✔ |
| 27.03.2026 18:11:30 CET | GBP 3.273 | GBP 8’388.186 | 2’563 | ✔ |
| 27.03.2026 18:10:28 CET | GBP 3.286 | GBP 98’312.951 | 29’916 | ✔ |
| 27.03.2026 18:10:28 CET | GBP 3.273 | GBP 461.493 | 141 | ✔ |
| 27.03.2026 18:06:38 CET | GBP 3.267 | GBP 3’740.944 | 1’145 | ✔ |
| 27.03.2026 18:06:38 CET | GBP 3.278 | GBP 4’887.200 | 1’491 | ✔ |
| 27.03.2026 18:06:38 CET | GBP 3.272 | GBP 795.023 | 243 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.