Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:10:38 CET | GBP 3.416 | GBP 5’848.192 | 1’712 | ✔ |
| 31.10.2025 18:08:55 CET | GBP 3.436 | GBP 21’469.064 | 6’249 | ✔ |
| 31.10.2025 18:05:24 CET | GBP 3.446 | GBP 129’033.216 | 37’440 | ✔ |
| 31.10.2025 18:05:24 CET | GBP 3.416 | GBP 162’983.541 | 47’716 | ✔ |
| 31.10.2025 18:05:24 CET | GBP 3.421 | GBP 303’144.454 | 88’618 | ✔ |
| 31.10.2025 18:01:22 CET | GBP 3.453 | GBP 28’591.809 | 8’281 | ✔ |
| 31.10.2025 17:51:24 CET | GBP 3.470 | GBP 124.931 | 36 | ✔ |
| 31.10.2025 17:25:18 CET | GBP 3.434 | GBP 20’579.962 | 5’993 | ✔ |
| 31.10.2025 17:20:00 CET | GBP 3.439 | GBP 2’530.736 | 736 | ✔ |
| 31.10.2025 17:18:56 CET | GBP 3.450 | GBP 334’346.237 | 96’926 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.