Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.04.2026 18:13:40 CET | GBP 3.273 | GBP 512’079.768 | 156’451 | ✔ |
| 28.04.2026 18:10:48 CET | GBP 3.278 | GBP 3’533.468 | 1’078 | ✔ |
| 28.04.2026 18:10:48 CET | GBP 3.278 | GBP 11’983.637 | 3’656 | ✔ |
| 28.04.2026 18:09:04 CET | GBP 3.276 | GBP 19’927.065 | 6’082 | ✔ |
| 28.04.2026 18:09:04 CET | GBP 3.276 | GBP 39’123.492 | 11’941 | ✔ |
| 28.04.2026 18:09:04 CET | GBP 3.276 | GBP 110’562.118 | 33’745 | ✔ |
| 28.04.2026 18:09:03 CET | GBP 3.276 | GBP 217’054.947 | 66’248 | ✔ |
| 28.04.2026 18:09:03 CET | GBP 3.276 | GBP 381’169.823 | 116’338 | ✔ |
| 28.04.2026 18:05:14 CET | GBP 3.291 | GBP 52’316.915 | 15’896 | ✔ |
| 28.04.2026 18:05:14 CET | GBP 3.275 | GBP 368’797.750 | 112’610 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.