Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.11.2026 18:12:29 CET | GBP 3.558 | GBP 7’360.674 | 2’069 | ✔ |
| 04.11.2026 18:12:29 CET | GBP 3.541 | GBP 7’793.961 | 2’201 | ✔ |
| 04.11.2026 18:11:00 CET | GBP 3.560 | GBP 58’880.998 | 16’541 | ✔ |
| 04.11.2026 18:11:00 CET | GBP 3.560 | GBP 158’388.852 | 44’495 | ✔ |
| 04.11.2026 18:10:47 CET | GBP 3.526 | GBP 497.124 | 141 | ✔ |
| 04.11.2026 18:10:37 CET | GBP 3.544 | GBP 3’720.990 | 1’050 | ✔ |
| 04.11.2026 18:10:07 CET | GBP 3.562 | GBP 23’445.742 | 6’582 | ✔ |
| 04.11.2026 18:10:06 CET | GBP 3.535 | GBP 3’290.620 | 931 | ✔ |
| 04.11.2026 18:10:06 CET | GBP 3.538 | GBP 2’554.725 | 722 | ✔ |
| 04.11.2026 18:10:06 CET | GBP 3.541 | GBP 4’287.788 | 1’211 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.