Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.09.2026 18:13:26 CET | GBP 3.367 | GBP 30’726.613 | 9’125 | ✔ |
| 25.09.2026 18:12:24 CET | GBP 3.357 | GBP 386.055 | 115 | ✔ |
| 25.09.2026 18:11:45 CET | GBP 3.366 | GBP 20’402.538 | 6’061 | ✔ |
| 25.09.2026 18:11:07 CET | GBP 3.371 | GBP 8’237.502 | 2’444 | ✔ |
| 25.09.2026 18:11:07 CET | GBP 3.366 | GBP 7’587.415 | 2’254 | ✔ |
| 25.09.2026 18:11:03 CET | GBP 3.370 | GBP 4’701.150 | 1’395 | ✔ |
| 25.09.2026 18:11:02 CET | GBP 3.370 | GBP 12’644.240 | 3’752 | ✔ |
| 25.09.2026 18:10:33 CET | GBP 3.371 | GBP 1’880.739 | 558 | ✔ |
| 25.09.2026 18:10:23 CET | GBP 3.369 | GBP 2’179.549 | 647 | ✔ |
| 25.09.2026 18:09:56 CET | GBP 3.370 | GBP 673.980 | 200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.