Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.07.2026 18:13:54 CET | GBP 3.595 | GBP 150’774.300 | 41’940 | ✔ |
| 17.07.2026 18:13:52 CET | GBP 3.581 | GBP 6’112.426 | 1’707 | ✔ |
| 17.07.2026 18:13:13 CET | GBP 3.597 | GBP 3’733.167 | 1’038 | ✔ |
| 17.07.2026 18:11:55 CET | GBP 3.591 | GBP 1’483.083 | 413 | ✔ |
| 17.07.2026 18:11:55 CET | GBP 3.587 | GBP 2’026.542 | 565 | ✔ |
| 17.07.2026 18:11:55 CET | GBP 3.583 | GBP 13’802.101 | 3’852 | ✔ |
| 17.07.2026 18:11:55 CET | GBP 3.583 | GBP 6’034.277 | 1’684 | ✔ |
| 17.07.2026 18:11:55 CET | GBP 3.592 | GBP 15’000.192 | 4’176 | ✔ |
| 17.07.2026 18:11:55 CET | GBP 3.593 | GBP 100.590 | 28 | ✔ |
| 17.07.2026 18:11:55 CET | GBP 3.583 | GBP 1’046.090 | 292 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.