Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:13:22 CET | GBP 3.149 | GBP 176’328.607 | 55’988 | ✔ |
| 26.06.2026 18:12:27 CET | GBP 3.154 | GBP 56’157.936 | 17’807 | ✔ |
| 26.06.2026 18:12:23 CET | GBP 3.148 | GBP 27’327.463 | 8’682 | ✔ |
| 26.06.2026 18:12:20 CET | GBP 3.150 | GBP 116’716.019 | 37’048 | ✔ |
| 26.06.2026 18:11:15 CET | GBP 3.150 | GBP 43’387.309 | 13’772 | ✔ |
| 26.06.2026 18:11:10 CET | GBP 3.148 | GBP 13’541.836 | 4’302 | ✔ |
| 26.06.2026 18:11:09 CET | GBP 3.148 | GBP 3’094.287 | 983 | ✔ |
| 26.06.2026 18:10:00 CET | GBP 3.149 | GBP 733.601 | 233 | ✔ |
| 26.06.2026 18:10:00 CET | GBP 3.149 | GBP 3’208.322 | 1’019 | ✔ |
| 26.06.2026 18:08:37 CET | GBP 3.148 | GBP 96’741.263 | 30’732 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.