Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.08.2026 18:12:06 CET | GBP 0.723 | GBP 8’151.271 | 11’268 | ✔ |
| 19.08.2026 18:06:37 CET | GBP 0.724 | GBP 4’204.259 | 5’811 | ✔ |
| 19.08.2026 18:06:37 CET | GBP 0.720 | GBP 47’095.138 | 65’419 | ✔ |
| 19.08.2026 18:02:58 CET | GBP 0.718 | GBP 0.718 | 1 | ✔ |
| 19.08.2026 18:02:53 CET | GBP 0.718 | GBP 372.590 | 519 | ✔ |
| 19.08.2026 18:02:40 CET | GBP 0.723 | GBP 80.242 | 111 | ✔ |
| 19.08.2026 17:57:25 CET | GBP 0.718 | GBP 66’396.500 | 92’500 | ✔ |
| 19.08.2026 17:56:53 CET | GBP 0.717 | GBP 1’306.180 | 1’823 | ✔ |
| 19.08.2026 17:54:44 CET | GBP 0.724 | GBP 13’792.804 | 19’064 | ✔ |
| 19.08.2026 12:07:44 CET | GBP 0.717 | GBP 106.893 | 149 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.