Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:07:52 CET | GBP 0.819 | GBP 93’042.051 | 113’549 | ✔ |
| 22.04.2026 18:06:43 CET | GBP 0.822 | GBP 122’209.133 | 148’691 | ✔ |
| 22.04.2026 18:05:42 CET | GBP 0.822 | GBP 19’984.464 | 24’312 | ✔ |
| 22.04.2026 18:03:51 CET | GBP 0.816 | GBP 21’939.640 | 26’900 | ✔ |
| 22.04.2026 17:59:23 CET | GBP 0.820 | GBP 36.900 | 45 | ✔ |
| 22.04.2026 17:57:28 CET | GBP 0.816 | GBP 4’894.800 | 6’000 | ✔ |
| 22.04.2026 17:54:54 CET | GBP 0.820 | GBP 18’514.780 | 22’579 | ✔ |
| 22.04.2026 17:53:02 CET | GBP 0.817 | GBP 71’940.752 | 88’044 | ✔ |
| 22.04.2026 17:36:38 CET | GBP 0.819 | GBP 31’375.360 | 38’300 | ✔ |
| 22.04.2026 17:36:34 CET | GBP 0.820 | GBP 1’570.300 | 1’915 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.