Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.09.2026 18:11:48 CET | GBP 0.702 | GBP 3’903.702 | 5’564 | ✔ |
| 17.09.2026 18:11:48 CET | GBP 0.702 | GBP 578.738 | 825 | ✔ |
| 17.09.2026 18:11:22 CET | GBP 0.696 | GBP 19’000.104 | 27’299 | ✔ |
| 17.09.2026 18:11:21 CET | GBP 0.701 | GBP 1’057.711 | 1’508 | ✔ |
| 17.09.2026 18:10:26 CET | GBP 0.700 | GBP 147.721 | 211 | ✔ |
| 17.09.2026 18:09:22 CET | GBP 0.696 | GBP 545.664 | 784 | ✔ |
| 17.09.2026 18:04:45 CET | GBP 0.703 | GBP 284.513 | 405 | ✔ |
| 17.09.2026 18:04:44 CET | GBP 0.701 | GBP 347.696 | 496 | ✔ |
| 17.09.2026 18:04:42 CET | GBP 0.696 | GBP 11’556.542 | 16’609 | ✔ |
| 17.09.2026 18:03:33 CET | GBP 0.697 | GBP 124’992.160 | 179’406 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.