Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.04.2026 18:06:25 CET | GBP 0.811 | GBP 57’904.104 | 71’372 | ✔ |
| 20.04.2026 18:05:54 CET | GBP 0.813 | GBP 3’518.178 | 4’329 | ✔ |
| 20.04.2026 18:03:41 CET | GBP 0.818 | GBP 12’592.721 | 15’387 | ✔ |
| 20.04.2026 18:03:40 CET | GBP 0.816 | GBP 7’341.216 | 9’001 | ✔ |
| 20.04.2026 18:01:08 CET | GBP 0.810 | GBP 36’728.314 | 45’338 | ✔ |
| 20.04.2026 17:59:43 CET | GBP 0.810 | GBP 11’985.570 | 14’797 | ✔ |
| 20.04.2026 17:58:40 CET | GBP 0.812 | GBP 91’282.889 | 112’362 | ✔ |
| 20.04.2026 17:58:16 CET | GBP 0.813 | GBP 60’255.495 | 74’115 | ✔ |
| 20.04.2026 17:56:28 CET | GBP 0.811 | GBP 160.637 | 198 | ✔ |
| 20.04.2026 17:56:16 CET | GBP 0.810 | GBP 16.200 | 20 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.