Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.06.2026 18:08:02 CET | GBP 0.806 | GBP 90’413.115 | 112’189 | ✔ |
| 19.06.2026 18:08:01 CET | GBP 0.806 | GBP 50’609.714 | 62’799 | ✔ |
| 19.06.2026 18:06:02 CET | GBP 0.806 | GBP 18’794.308 | 23’318 | ✔ |
| 19.06.2026 18:00:33 CET | GBP 0.806 | GBP 330’079.241 | 409’426 | ✔ |
| 19.06.2026 17:58:39 CET | GBP 0.806 | GBP 238.576 | 296 | ✔ |
| 19.06.2026 17:58:19 CET | GBP 0.806 | GBP 7’956.469 | 9’874 | ✔ |
| 19.06.2026 17:57:18 CET | GBP 0.807 | GBP 3’353.061 | 4’156 | ✔ |
| 19.06.2026 17:56:39 CET | GBP 0.805 | GBP 238.280 | 296 | ✔ |
| 19.06.2026 17:21:50 CET | GBP 0.804 | GBP 672.144 | 836 | ✔ |
| 19.06.2026 17:14:02 CET | GBP 0.806 | GBP 2’395.557 | 2’974 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.