Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:12:02 CET | GBP 0.775 | GBP 581.325 | 750 | ✔ |
| 13.05.2026 18:09:53 CET | GBP 0.786 | GBP 11’180.362 | 14’228 | ✔ |
| 13.05.2026 18:09:53 CET | GBP 0.772 | GBP 329.687 | 427 | ✔ |
| 13.05.2026 18:09:31 CET | GBP 0.787 | GBP 1’050.245 | 1’335 | ✔ |
| 13.05.2026 18:01:27 CET | GBP 0.777 | GBP 261’567.975 | 336’595 | ✔ |
| 13.05.2026 17:59:41 CET | GBP 0.777 | GBP 139’021.617 | 178’921 | ✔ |
| 13.05.2026 17:59:01 CET | GBP 0.777 | GBP 1’560.041 | 2’007 | ✔ |
| 13.05.2026 17:57:29 CET | GBP 0.779 | GBP 212’803.416 | 273’105 | ✔ |
| 13.05.2026 17:52:50 CET | GBP 0.771 | GBP 2’433.136 | 3’155 | ✔ |
| 13.05.2026 17:52:32 CET | GBP 0.782 | GBP 786.189 | 1’006 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.