Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.10.2026 18:06:45 CET | GBP 0.640 | GBP 31.360 | 49 | ✔ |
| 28.10.2026 18:04:16 CET | GBP 0.644 | GBP 10’614.048 | 16’484 | ✔ |
| 28.10.2026 18:01:22 CET | GBP 0.643 | GBP 450.030 | 700 | ✔ |
| 28.10.2026 18:01:22 CET | GBP 0.646 | GBP 907.265 | 1’404 | ✔ |
| 28.10.2026 18:00:51 CET | GBP 0.644 | GBP 2’493.441 | 3’870 | ✔ |
| 28.10.2026 17:51:58 CET | GBP 0.645 | GBP 193.470 | 300 | ✔ |
| 28.10.2026 17:50:22 CET | GBP 0.643 | GBP 42’353.600 | 65’920 | ✔ |
| 28.10.2026 15:25:00 CET | GBP 0.647 | GBP 353.262 | 546 | ✔ |
| 28.10.2026 15:25:00 CET | GBP 0.647 | GBP 245.213 | 379 | ✔ |
| 28.10.2026 14:50:00 CET | GBP 0.648 | GBP 741.388 | 1’145 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.