Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.07.2026 18:07:26 CET | GBP 0.740 | GBP 171’333.276 | 231’688 | ✔ |
| 09.07.2026 18:05:57 CET | GBP 0.733 | GBP 61’291.938 | 83’675 | ✔ |
| 09.07.2026 18:05:56 CET | GBP 0.733 | GBP 107’681.895 | 147’006 | ✔ |
| 09.07.2026 18:02:52 CET | GBP 0.738 | GBP 2’256.372 | 3’057 | ✔ |
| 09.07.2026 18:01:23 CET | GBP 0.733 | GBP 56.403 | 77 | ✔ |
| 09.07.2026 18:01:17 CET | GBP 0.739 | GBP 1’074.348 | 1’453 | ✔ |
| 09.07.2026 18:00:54 CET | GBP 0.739 | GBP 305’497.159 | 413’169 | ✔ |
| 09.07.2026 17:56:48 CET | GBP 0.736 | GBP 515.270 | 700 | ✔ |
| 09.07.2026 17:56:48 CET | GBP 0.737 | GBP 162’531.347 | 220’531 | ✔ |
| 09.07.2026 17:56:01 CET | GBP 0.742 | GBP 7’116.956 | 9’589 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.