Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2025 18:08:20 CET | GBP 0.763 | GBP 128’938.163 | 168’922 | ✔ |
| 07.10.2025 18:00:57 CET | GBP 0.764 | GBP 210’263.475 | 275’250 | ✔ |
| 07.10.2025 17:58:52 CET | GBP 0.764 | GBP 1’100.448 | 1’440 | ✔ |
| 07.10.2025 17:58:39 CET | GBP 0.758 | GBP 2’348.250 | 3’100 | ✔ |
| 07.10.2025 17:57:36 CET | GBP 0.763 | GBP 41’899.375 | 54’950 | ✔ |
| 07.10.2025 17:57:35 CET | GBP 0.762 | GBP 1’009.749 | 1’326 | ✔ |
| 07.10.2025 17:52:33 CET | GBP 0.763 | GBP 12’805.884 | 16’777 | ✔ |
| 07.10.2025 17:45:59 CET | GBP 0.764 | GBP 48’627.070 | 63’673 | ✔ |
| 07.10.2025 17:37:30 CET | GBP 0.764 | GBP 23’012.488 | 30’125 | ✔ |
| 07.10.2025 17:37:30 CET | GBP 0.764 | GBP 6’904.128 | 9’038 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.