Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.07.2026 18:08:01 CET | GBP 0.757 | GBP 78’146.624 | 103’232 | ✔ |
| 29.07.2026 17:58:30 CET | GBP 0.756 | GBP 199’084.480 | 263’200 | ✔ |
| 29.07.2026 17:29:30 CET | GBP 0.758 | GBP 1’826.333 | 2’411 | ✔ |
| 29.07.2026 17:28:48 CET | GBP 0.757 | GBP 3’355.834 | 4’436 | ✔ |
| 29.07.2026 17:28:34 CET | GBP 0.756 | GBP 4’263.084 | 5’639 | ✔ |
| 29.07.2026 17:28:30 CET | GBP 0.756 | GBP 10’349.640 | 13’690 | ✔ |
| 29.07.2026 17:28:16 CET | GBP 0.756 | GBP 1’141.560 | 1’510 | ✔ |
| 29.07.2026 17:28:16 CET | GBP 0.757 | GBP 1’142.315 | 1’510 | ✔ |
| 29.07.2026 17:28:15 CET | GBP 0.756 | GBP 10’398.024 | 13’754 | ✔ |
| 29.07.2026 17:25:44 CET | GBP 0.757 | GBP 187.736 | 248 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.