Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2026 18:12:57 CET | GBP 0.666 | GBP 3.332 | 5 | ✔ |
| 08.10.2026 18:10:26 CET | GBP 0.667 | GBP 4’454.227 | 6’677 | ✔ |
| 08.10.2026 18:07:11 CET | GBP 0.666 | GBP 198’324.331 | 297’829 | ✔ |
| 08.10.2026 18:05:01 CET | GBP 0.666 | GBP 15’635.998 | 23’481 | ✔ |
| 08.10.2026 18:03:15 CET | GBP 0.666 | GBP 271’676.718 | 407’923 | ✔ |
| 08.10.2026 18:01:56 CET | GBP 0.662 | GBP 16’757.984 | 25’318 | ✔ |
| 08.10.2026 18:01:55 CET | GBP 0.660 | GBP 23.100 | 35 | ✔ |
| 08.10.2026 18:01:47 CET | GBP 0.664 | GBP 784.184 | 1’181 | ✔ |
| 08.10.2026 18:00:27 CET | GBP 0.667 | GBP 236’494.348 | 354’777 | ✔ |
| 08.10.2026 17:59:19 CET | GBP 0.666 | GBP 1’942.886 | 2’919 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.