Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:09:12 CET | GBP 2.844 | GBP 136’586.130 | 48’021 | ✔ |
| 02.04.2026 18:08:48 CET | GBP 2.837 | GBP 13’409.081 | 4’727 | ✔ |
| 02.04.2026 18:08:42 CET | GBP 2.840 | GBP 72’629.594 | 25’572 | ✔ |
| 02.04.2026 18:05:13 CET | GBP 2.845 | GBP 130’314.740 | 45’800 | ✔ |
| 02.04.2026 18:04:11 CET | GBP 2.849 | GBP 8’645.501 | 3’035 | ✔ |
| 02.04.2026 18:04:10 CET | GBP 2.831 | GBP 3’974.724 | 1’404 | ✔ |
| 02.04.2026 18:03:07 CET | GBP 2.842 | GBP 76.721 | 27 | ✔ |
| 02.04.2026 18:03:02 CET | GBP 2.851 | GBP 205.258 | 72 | ✔ |
| 02.04.2026 18:02:41 CET | GBP 2.829 | GBP 75’415.155 | 26’656 | ✔ |
| 02.04.2026 18:02:41 CET | GBP 2.865 | GBP 4’858.362 | 1’696 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.