Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:13:03 CET | GBP 2.749 | GBP 19’104.886 | 6’949 | ✔ |
| 13.07.2026 18:06:10 CET | GBP 2.749 | GBP 312’497.328 | 113’685 | ✔ |
| 13.07.2026 18:05:50 CET | GBP 2.750 | GBP 478.552 | 174 | ✔ |
| 13.07.2026 18:05:15 CET | GBP 2.748 | GBP 24’160.305 | 8’791 | ✔ |
| 13.07.2026 18:04:59 CET | GBP 2.749 | GBP 6’488.348 | 2’360 | ✔ |
| 13.07.2026 18:04:44 CET | GBP 2.749 | GBP 13’565.046 | 4’934 | ✔ |
| 13.07.2026 18:03:55 CET | GBP 2.749 | GBP 27’270.307 | 9’919 | ✔ |
| 13.07.2026 18:03:32 CET | GBP 2.749 | GBP 22’942.909 | 8’345 | ✔ |
| 13.07.2026 18:02:48 CET | GBP 2.771 | GBP 2’324.869 | 839 | ✔ |
| 13.07.2026 18:01:34 CET | GBP 2.774 | GBP 58’421.878 | 21’059 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.