Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:08:33 CET | GBP 3.226 | GBP 3.226 | 1 | ✔ |
| 09.01.2026 18:07:17 CET | GBP 3.243 | GBP 9’612.548 | 2’964 | ✔ |
| 09.01.2026 18:03:43 CET | GBP 3.237 | GBP 809.300 | 250 | ✔ |
| 09.01.2026 17:56:02 CET | GBP 3.250 | GBP 65’006.000 | 20’000 | ✔ |
| 09.01.2026 17:52:37 CET | GBP 3.235 | GBP 8’516.439 | 2’633 | ✔ |
| 09.01.2026 17:52:37 CET | GBP 3.226 | GBP 76’124.549 | 23’595 | ✔ |
| 09.01.2026 17:52:37 CET | GBP 3.227 | GBP 26’021.723 | 8’065 | ✔ |
| 09.01.2026 17:38:30 CET | GBP 3.228 | GBP 193.662 | 60 | ✔ |
| 09.01.2026 17:36:28 CET | GBP 3.230 | GBP 12’790.008 | 3’960 | ✔ |
| 09.01.2026 17:36:28 CET | GBP 3.230 | GBP 85’274.640 | 26’400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.