Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:09:37 CET | GBP 2.905 | GBP 1’109.748 | 382 | ✔ |
| 11.09.2026 18:06:04 CET | GBP 2.915 | GBP 638.385 | 219 | ✔ |
| 11.09.2026 17:55:14 CET | GBP 2.885 | GBP 184’937.155 | 64’103 | ✔ |
| 11.09.2026 17:52:21 CET | GBP 2.885 | GBP 28.850 | 10 | ✔ |
| 11.09.2026 17:37:28 CET | GBP 2.893 | GBP 7’593.863 | 2’625 | ✔ |
| 11.09.2026 17:37:28 CET | GBP 2.893 | GBP 3’795.616 | 1’312 | ✔ |
| 11.09.2026 15:55:01 CET | GBP 2.903 | GBP 1’407.955 | 485 | ✔ |
| 11.09.2026 15:29:50 CET | GBP 2.904 | GBP 1’408.440 | 485 | ✔ |
| 11.09.2026 14:30:07 CET | GBP 2.890 | GBP 2’910.230 | 1’007 | ✔ |
| 11.09.2026 11:15:58 CET | GBP 2.904 | GBP 186’477.903 | 64’223 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.