Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:12:10 CET | GBP 3.031 | GBP 231’882.035 | 76’506 | ✔ |
| 13.03.2026 18:11:29 CET | GBP 3.086 | GBP 8’035.944 | 2’604 | ✔ |
| 13.03.2026 18:10:56 CET | GBP 3.103 | GBP 295’136.243 | 95’104 | ✔ |
| 13.03.2026 18:10:56 CET | GBP 3.082 | GBP 45’462.714 | 14’752 | ✔ |
| 13.03.2026 18:10:56 CET | GBP 3.086 | GBP 113’779.618 | 36’872 | ✔ |
| 13.03.2026 18:10:56 CET | GBP 3.103 | GBP 194’691.529 | 62’743 | ✔ |
| 13.03.2026 18:10:56 CET | GBP 3.103 | GBP 196’726.828 | 63’403 | ✔ |
| 13.03.2026 18:10:56 CET | GBP 3.051 | GBP 544’992.246 | 178’604 | ✔ |
| 13.03.2026 18:10:39 CET | GBP 3.103 | GBP 19’578.089 | 6’309 | ✔ |
| 13.03.2026 18:10:39 CET | GBP 3.058 | GBP 11’276.429 | 3’688 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.