Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:08:52 CET | GBP 2.907 | GBP 8.720 | 3 | ✔ |
| 24.04.2026 18:08:03 CET | GBP 2.920 | GBP 36’992.599 | 12’670 | ✔ |
| 24.04.2026 18:08:03 CET | GBP 2.920 | GBP 12’394.127 | 4’245 | ✔ |
| 24.04.2026 18:04:20 CET | GBP 2.925 | GBP 32’948.544 | 11’266 | ✔ |
| 24.04.2026 18:03:28 CET | GBP 2.905 | GBP 2’820.367 | 971 | ✔ |
| 24.04.2026 18:02:40 CET | GBP 2.920 | GBP 738.760 | 253 | ✔ |
| 24.04.2026 17:59:43 CET | GBP 2.929 | GBP 20’816.489 | 7’108 | ✔ |
| 24.04.2026 17:58:52 CET | GBP 2.926 | GBP 10’251.179 | 3’503 | ✔ |
| 24.04.2026 17:57:37 CET | GBP 2.885 | GBP 36’061.250 | 12’500 | ✔ |
| 24.04.2026 17:57:37 CET | GBP 2.910 | GBP 239’460.080 | 82’300 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.