Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.11.2026 18:12:51 CET | GBP 3.753 | GBP 246’440.747 | 65’672 | ✔ |
| 12.11.2026 18:12:38 CET | GBP 3.748 | GBP 325’930.877 | 86’952 | ✔ |
| 12.11.2026 18:08:28 CET | GBP 3.750 | GBP 14’609.610 | 3’896 | ✔ |
| 12.11.2026 18:03:37 CET | GBP 3.722 | GBP 234.486 | 63 | ✔ |
| 12.11.2026 18:01:03 CET | GBP 3.748 | GBP 11’973.263 | 3’195 | ✔ |
| 12.11.2026 17:58:30 CET | GBP 3.738 | GBP 1’771.622 | 474 | ✔ |
| 12.11.2026 17:57:10 CET | GBP 3.754 | GBP 33’802.069 | 9’005 | ✔ |
| 12.11.2026 17:52:15 CET | GBP 3.752 | GBP 1’151.833 | 307 | ✔ |
| 12.11.2026 17:51:56 CET | GBP 3.735 | GBP 6’297.041 | 1’686 | ✔ |
| 12.11.2026 17:29:24 CET | GBP 3.737 | GBP 9’027.384 | 2’416 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.