Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.08.2026 18:14:00 CET | GBP 3.189 | GBP 1’275.680 | 400 | ✔ |
| 03.08.2026 18:10:30 CET | GBP 3.158 | GBP 23’557.760 | 7’459 | ✔ |
| 03.08.2026 18:09:57 CET | GBP 3.176 | GBP 22.230 | 7 | ✔ |
| 03.08.2026 18:06:49 CET | GBP 3.184 | GBP 17’816.159 | 5’595 | ✔ |
| 03.08.2026 18:06:48 CET | GBP 3.183 | GBP 270’353.398 | 84’942 | ✔ |
| 03.08.2026 18:06:48 CET | GBP 3.181 | GBP 92’602.630 | 29’113 | ✔ |
| 03.08.2026 18:06:36 CET | GBP 3.171 | GBP 47’549.317 | 14’996 | ✔ |
| 03.08.2026 18:06:34 CET | GBP 3.187 | GBP 141’526.466 | 44’413 | ✔ |
| 03.08.2026 18:05:26 CET | GBP 3.191 | GBP 749.815 | 235 | ✔ |
| 03.08.2026 18:05:26 CET | GBP 3.180 | GBP 3’816.480 | 1’200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.