Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:10:44 CET | GBP 3.294 | GBP 4’512.780 | 1’370 | ✔ |
| 02.10.2026 18:10:44 CET | GBP 3.294 | GBP 37’235.376 | 11’304 | ✔ |
| 02.10.2026 18:10:36 CET | GBP 3.285 | GBP 2’069.802 | 630 | ✔ |
| 02.10.2026 18:08:00 CET | GBP 3.293 | GBP 13’792.759 | 4’188 | ✔ |
| 02.10.2026 18:06:33 CET | GBP 3.299 | GBP 28’683.066 | 8’695 | ✔ |
| 02.10.2026 18:01:40 CET | GBP 3.343 | GBP 5’349.120 | 1’600 | ✔ |
| 02.10.2026 18:01:40 CET | GBP 3.291 | GBP 497’973.690 | 151’300 | ✔ |
| 02.10.2026 18:01:25 CET | GBP 3.309 | GBP 2’233.778 | 675 | ✔ |
| 02.10.2026 17:58:06 CET | GBP 3.307 | GBP 5’721.283 | 1’730 | ✔ |
| 02.10.2026 17:57:37 CET | GBP 3.312 | GBP 66.240 | 20 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.