Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:11:14 CET | GBP 3.265 | GBP 342’168.735 | 104’799 | ✔ |
| 08.01.2026 17:59:22 CET | GBP 3.250 | GBP 40’302.480 | 12’400 | ✔ |
| 08.01.2026 17:56:49 CET | GBP 3.225 | GBP 177.348 | 55 | ✔ |
| 08.01.2026 17:53:14 CET | GBP 3.265 | GBP 35’062.835 | 10’739 | ✔ |
| 08.01.2026 17:52:57 CET | GBP 3.285 | GBP 16’209.995 | 4’935 | ✔ |
| 08.01.2026 17:52:39 CET | GBP 3.269 | GBP 398.842 | 122 | ✔ |
| 08.01.2026 17:36:27 CET | GBP 3.253 | GBP 24’722.800 | 7’600 | ✔ |
| 08.01.2026 17:36:27 CET | GBP 3.265 | GBP 3’721.986 | 1’140 | ✔ |
| 08.01.2026 17:18:10 CET | GBP 3.240 | GBP 38’108.591 | 11’763 | ✔ |
| 08.01.2026 16:48:01 CET | GBP 3.234 | GBP 239.316 | 74 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.