Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.06.2026 18:11:52 CET | GBP 2.884 | GBP 62’294.400 | 21’600 | ✔ |
| 24.06.2026 18:09:45 CET | GBP 2.838 | GBP 18’254.924 | 6’433 | ✔ |
| 24.06.2026 18:09:19 CET | GBP 2.884 | GBP 100’855.751 | 34’972 | ✔ |
| 24.06.2026 18:07:48 CET | GBP 2.884 | GBP 830’946.759 | 288’133 | ✔ |
| 24.06.2026 18:01:49 CET | GBP 2.840 | GBP 11’556.367 | 4’069 | ✔ |
| 24.06.2026 17:57:28 CET | GBP 2.780 | GBP 11’120.800 | 4’000 | ✔ |
| 24.06.2026 17:54:09 CET | GBP 2.825 | GBP 302’769.864 | 107’160 | ✔ |
| 24.06.2026 17:54:09 CET | GBP 2.841 | GBP 12’284.052 | 4’324 | ✔ |
| 24.06.2026 17:53:27 CET | GBP 2.848 | GBP 1’364.192 | 479 | ✔ |
| 24.06.2026 17:53:26 CET | GBP 2.842 | GBP 31’992.449 | 11’259 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.