Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:11:02 CET | GBP 3.274 | GBP 39’768.063 | 12’147 | ✔ |
| 07.01.2026 18:10:28 CET | GBP 3.297 | GBP 6’089.559 | 1’847 | ✔ |
| 07.01.2026 18:10:28 CET | GBP 3.297 | GBP 642’634.755 | 194’915 | ✔ |
| 07.01.2026 18:09:24 CET | GBP 3.280 | GBP 34’915.686 | 10’646 | ✔ |
| 07.01.2026 18:09:01 CET | GBP 3.284 | GBP 39’407.116 | 11’999 | ✔ |
| 07.01.2026 18:09:00 CET | GBP 3.280 | GBP 9’006.605 | 2’746 | ✔ |
| 07.01.2026 18:08:36 CET | GBP 3.297 | GBP 132’091.008 | 40’064 | ✔ |
| 07.01.2026 18:08:36 CET | GBP 3.297 | GBP 7’718.277 | 2’341 | ✔ |
| 07.01.2026 18:08:30 CET | GBP 3.297 | GBP 48’057.072 | 14’576 | ✔ |
| 07.01.2026 18:08:26 CET | GBP 3.290 | GBP 296’826.984 | 90’210 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.