Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:03:16 CET | GBP 2.724 | GBP 999.525 | 367 | ✔ |
| 15.05.2026 17:58:50 CET | GBP 2.719 | GBP 109’299.780 | 40’200 | ✔ |
| 15.05.2026 17:58:09 CET | GBP 2.734 | GBP 2’326.634 | 851 | ✔ |
| 15.05.2026 17:56:23 CET | GBP 2.735 | GBP 32.820 | 12 | ✔ |
| 15.05.2026 17:54:16 CET | GBP 2.727 | GBP 403’747.922 | 148’072 | ✔ |
| 15.05.2026 17:54:16 CET | GBP 2.738 | GBP 11’676.538 | 4’264 | ✔ |
| 15.05.2026 17:52:28 CET | GBP 2.731 | GBP 87’963.058 | 32’215 | ✔ |
| 15.05.2026 17:52:27 CET | GBP 2.739 | GBP 36’378.152 | 13’283 | ✔ |
| 15.05.2026 17:52:27 CET | GBP 2.720 | GBP 3’074.052 | 1’130 | ✔ |
| 15.05.2026 17:51:57 CET | GBP 2.735 | GBP 32’026.457 | 11’709 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.