Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:12:33 CET | GBP 3.468 | GBP 29’218.840 | 8’426 | ✔ |
| 23.10.2026 18:12:19 CET | GBP 3.466 | GBP 14’229.343 | 4’106 | ✔ |
| 23.10.2026 18:11:37 CET | GBP 3.472 | GBP 32’532.640 | 9’370 | ✔ |
| 23.10.2026 18:09:42 CET | GBP 3.465 | GBP 1’452.003 | 419 | ✔ |
| 23.10.2026 18:06:12 CET | GBP 3.469 | GBP 357.276 | 103 | ✔ |
| 23.10.2026 18:04:11 CET | GBP 3.462 | GBP 1’488.660 | 430 | ✔ |
| 23.10.2026 18:01:07 CET | GBP 3.467 | GBP 88’968.488 | 25’663 | ✔ |
| 23.10.2026 17:58:13 CET | GBP 3.437 | GBP 1’859.147 | 541 | ✔ |
| 23.10.2026 17:57:53 CET | GBP 3.437 | GBP 1’477.910 | 430 | ✔ |
| 23.10.2026 17:56:10 CET | GBP 3.470 | GBP 170.030 | 49 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.