Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 18:09:57 CET | GBP 3.177 | GBP 48’749.638 | 15’346 | ✔ |
| 24.08.2026 18:09:57 CET | GBP 3.187 | GBP 28’699.420 | 9’006 | ✔ |
| 24.08.2026 18:08:20 CET | GBP 3.185 | GBP 41’649.105 | 13’075 | ✔ |
| 24.08.2026 18:08:10 CET | GBP 3.182 | GBP 913.234 | 287 | ✔ |
| 24.08.2026 18:07:30 CET | GBP 3.182 | GBP 461.405 | 145 | ✔ |
| 24.08.2026 18:07:30 CET | GBP 3.177 | GBP 644.951 | 203 | ✔ |
| 24.08.2026 18:07:30 CET | GBP 3.184 | GBP 5’960.074 | 1’872 | ✔ |
| 24.08.2026 18:07:28 CET | GBP 3.188 | GBP 6’493.549 | 2’037 | ✔ |
| 24.08.2026 18:07:28 CET | GBP 3.177 | GBP 1’779.344 | 560 | ✔ |
| 24.08.2026 18:07:26 CET | GBP 3.183 | GBP 4’055.142 | 1’274 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.