Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 18:11:30 CET | GBP 2.816 | GBP 17’396.975 | 6’179 | ✔ |
| 04.06.2026 18:06:39 CET | GBP 2.837 | GBP 25’281.562 | 8’912 | ✔ |
| 04.06.2026 18:01:54 CET | GBP 2.842 | GBP 65’182.367 | 22’937 | ✔ |
| 04.06.2026 17:57:19 CET | GBP 2.853 | GBP 2’507.875 | 879 | ✔ |
| 04.06.2026 17:55:36 CET | GBP 2.867 | GBP 8’601.000 | 3’000 | ✔ |
| 04.06.2026 17:53:51 CET | GBP 2.830 | GBP 292’622.000 | 103’400 | ✔ |
| 04.06.2026 17:52:26 CET | GBP 2.822 | GBP 28’253.864 | 10’012 | ✔ |
| 04.06.2026 17:50:33 CET | GBP 2.824 | GBP 60’718.150 | 21’500 | ✔ |
| 04.06.2026 17:49:50 CET | GBP 2.824 | GBP 7’626.814 | 2’701 | ✔ |
| 04.06.2026 17:48:42 CET | GBP 2.837 | GBP 201.448 | 71 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.