Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2025 18:12:24 CET | GBP 2.973 | GBP 104’355.810 | 35’100 | ✔ |
| 13.10.2025 18:10:53 CET | GBP 2.987 | GBP 14’801.590 | 4’956 | ✔ |
| 13.10.2025 18:09:47 CET | GBP 2.995 | GBP 275’791.803 | 92’081 | ✔ |
| 13.10.2025 18:09:43 CET | GBP 2.979 | GBP 646’423.855 | 217’030 | ✔ |
| 13.10.2025 18:06:09 CET | GBP 2.969 | GBP 329’478.837 | 110’973 | ✔ |
| 13.10.2025 18:02:49 CET | GBP 2.969 | GBP 1’965.346 | 662 | ✔ |
| 13.10.2025 18:02:44 CET | GBP 2.981 | GBP 3’884.634 | 1’303 | ✔ |
| 13.10.2025 18:01:20 CET | GBP 2.983 | GBP 155.132 | 52 | ✔ |
| 13.10.2025 18:01:20 CET | GBP 2.984 | GBP 28’871.168 | 9’675 | ✔ |
| 13.10.2025 17:53:26 CET | GBP 2.975 | GBP 700’891.909 | 235’586 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.