Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:11:51 CET | GBP 3.167 | GBP 9’785.412 | 3’090 | ✔ |
| 06.01.2026 18:08:51 CET | GBP 3.201 | GBP 12’410.665 | 3’877 | ✔ |
| 06.01.2026 18:08:19 CET | GBP 3.191 | GBP 1’381.487 | 433 | ✔ |
| 06.01.2026 18:05:33 CET | GBP 3.214 | GBP 130’060.938 | 40’467 | ✔ |
| 06.01.2026 18:01:00 CET | GBP 3.214 | GBP 30’476.465 | 9’483 | ✔ |
| 06.01.2026 17:56:35 CET | GBP 3.192 | GBP 1’123.514 | 352 | ✔ |
| 06.01.2026 17:56:34 CET | GBP 3.171 | GBP 63.420 | 20 | ✔ |
| 06.01.2026 17:52:18 CET | GBP 3.189 | GBP 17’950.881 | 5’629 | ✔ |
| 06.01.2026 17:52:06 CET | GBP 3.168 | GBP 8’099.298 | 2’557 | ✔ |
| 06.01.2026 17:51:35 CET | GBP 3.193 | GBP 140.479 | 44 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.