Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.07.2026 18:13:19 CET | GBP 148.750 | GBP 30’791.250 | 207 | ✔ |
| 17.07.2026 18:13:19 CET | GBP 148.750 | GBP 92’373.750 | 621 | ✔ |
| 17.07.2026 18:13:13 CET | GBP 148.610 | GBP 16’347.045 | 110 | ✔ |
| 17.07.2026 18:12:50 CET | GBP 149.850 | GBP 149.850 | 1 | ✔ |
| 17.07.2026 18:12:29 CET | GBP 148.729 | GBP 14’129.265 | 95 | ✔ |
| 17.07.2026 18:12:29 CET | GBP 149.209 | GBP 2’685.760 | 18 | ✔ |
| 17.07.2026 18:12:27 CET | GBP 149.323 | GBP 597.290 | 4 | ✔ |
| 17.07.2026 18:12:26 CET | GBP 148.742 | GBP 225’195.842 | 1’514 | ✔ |
| 17.07.2026 18:12:26 CET | GBP 148.737 | GBP 6’395.678 | 43 | ✔ |
| 17.07.2026 18:12:25 CET | GBP 148.750 | GBP 34’658.750 | 233 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.