Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.04.2026 18:13:46 CET | GBP 133.455 | GBP 74’734.688 | 560 | ✔ |
| 09.04.2026 18:10:38 CET | GBP 133.964 | GBP 69’929.260 | 522 | ✔ |
| 09.04.2026 18:10:38 CET | GBP 133.964 | GBP 26’123.000 | 195 | ✔ |
| 09.04.2026 18:08:54 CET | GBP 134.231 | GBP 39’329.712 | 293 | ✔ |
| 09.04.2026 18:05:12 CET | GBP 134.350 | GBP 4’836.600 | 36 | ✔ |
| 09.04.2026 18:03:29 CET | GBP 133.905 | GBP 746’919.859 | 5’578 | ✔ |
| 09.04.2026 18:01:54 CET | GBP 133.151 | GBP 20’105.816 | 151 | ✔ |
| 09.04.2026 18:01:54 CET | GBP 134.353 | GBP 41’111.865 | 306 | ✔ |
| 09.04.2026 18:01:54 CET | GBP 133.051 | GBP 29’404.271 | 221 | ✔ |
| 09.04.2026 18:00:22 CET | GBP 133.963 | GBP 17’683.076 | 132 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.