Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.02.2026 18:13:37 CET | GBP 135.220 | GBP 94’518.990 | 699 | ✔ |
| 27.02.2026 18:13:36 CET | GBP 134.963 | GBP 203’659.620 | 1’509 | ✔ |
| 27.02.2026 18:13:17 CET | GBP 133.966 | GBP 59’212.884 | 442 | ✔ |
| 27.02.2026 18:13:17 CET | GBP 135.214 | GBP 351’419.887 | 2’599 | ✔ |
| 27.02.2026 18:13:17 CET | GBP 134.760 | GBP 15’093.165 | 112 | ✔ |
| 27.02.2026 18:13:17 CET | GBP 134.665 | GBP 60’868.761 | 452 | ✔ |
| 27.02.2026 18:13:17 CET | GBP 133.375 | GBP 7’202.239 | 54 | ✔ |
| 27.02.2026 18:13:02 CET | GBP 134.645 | GBP 28’275.450 | 210 | ✔ |
| 27.02.2026 18:10:56 CET | GBP 135.046 | GBP 450’379.077 | 3’335 | ✔ |
| 27.02.2026 18:10:56 CET | GBP 134.761 | GBP 36’115.894 | 268 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.