Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.11.2026 18:13:36 CET | GBP 159.350 | GBP 796.750 | 5 | ✔ |
| 05.11.2026 18:13:36 CET | GBP 156.865 | GBP 26’980.728 | 172 | ✔ |
| 05.11.2026 18:13:35 CET | GBP 156.865 | GBP 10’039.341 | 64 | ✔ |
| 05.11.2026 18:13:35 CET | GBP 157.332 | GBP 12’743.900 | 81 | ✔ |
| 05.11.2026 18:13:34 CET | GBP 159.350 | GBP 159.350 | 1 | ✔ |
| 05.11.2026 18:13:28 CET | GBP 159.843 | GBP 118’603.580 | 742 | ✔ |
| 05.11.2026 18:13:27 CET | GBP 158.638 | GBP 3’648.676 | 23 | ✔ |
| 05.11.2026 18:13:26 CET | GBP 160.257 | GBP 8’333.374 | 52 | ✔ |
| 05.11.2026 18:13:23 CET | GBP 159.580 | GBP 21’383.680 | 134 | ✔ |
| 05.11.2026 18:13:22 CET | GBP 160.475 | GBP 160.475 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.