Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.09.2026 18:13:45 CET | GBP 145.722 | GBP 45’173.665 | 310 | ✔ |
| 25.09.2026 18:13:45 CET | GBP 145.450 | GBP 872.700 | 6 | ✔ |
| 25.09.2026 18:13:44 CET | GBP 145.968 | GBP 18’245.975 | 125 | ✔ |
| 25.09.2026 18:12:52 CET | GBP 145.445 | GBP 4’363.344 | 30 | ✔ |
| 25.09.2026 18:12:51 CET | GBP 146.546 | GBP 33’265.897 | 227 | ✔ |
| 25.09.2026 18:12:46 CET | GBP 145.845 | GBP 11’230.080 | 77 | ✔ |
| 25.09.2026 18:12:46 CET | GBP 146.559 | GBP 1’183’755.428 | 8’077 | ✔ |
| 25.09.2026 18:12:46 CET | GBP 145.310 | GBP 36’618.120 | 252 | ✔ |
| 25.09.2026 18:12:46 CET | GBP 145.849 | GBP 30’336.571 | 208 | ✔ |
| 25.09.2026 18:12:22 CET | GBP 145.374 | GBP 3’488.964 | 24 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.