Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 18:13:21 CET | GBP 156.850 | GBP 23’370.650 | 149 | ✔ |
| 07.08.2026 18:12:35 CET | GBP 155.671 | GBP 5’604.149 | 36 | ✔ |
| 07.08.2026 18:12:18 CET | GBP 156.850 | GBP 119’990.250 | 765 | ✔ |
| 07.08.2026 18:11:47 CET | GBP 157.050 | GBP 212’803.292 | 1’355 | ✔ |
| 07.08.2026 18:09:58 CET | GBP 156.845 | GBP 89’715.512 | 572 | ✔ |
| 07.08.2026 18:09:29 CET | GBP 156.800 | GBP 190’668.435 | 1’216 | ✔ |
| 07.08.2026 18:09:27 CET | GBP 156.165 | GBP 393’378.376 | 2’519 | ✔ |
| 07.08.2026 18:09:20 CET | GBP 156.737 | GBP 11’598.523 | 74 | ✔ |
| 07.08.2026 18:09:20 CET | GBP 156.677 | GBP 529’097.554 | 3’377 | ✔ |
| 07.08.2026 18:09:20 CET | GBP 156.412 | GBP 11’730.878 | 75 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.