Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:14:03 CET | GBP 142.650 | GBP 9’557.550 | 67 | ✔ |
| 08.01.2026 18:13:18 CET | GBP 142.530 | GBP 14’680.549 | 103 | ✔ |
| 08.01.2026 18:13:18 CET | GBP 142.252 | GBP 874’566.526 | 6’148 | ✔ |
| 08.01.2026 18:13:02 CET | GBP 142.376 | GBP 194’486.026 | 1’366 | ✔ |
| 08.01.2026 18:12:11 CET | GBP 142.650 | GBP 20’684.250 | 145 | ✔ |
| 08.01.2026 18:11:37 CET | GBP 142.650 | GBP 589’287.150 | 4’131 | ✔ |
| 08.01.2026 18:10:34 CET | GBP 142.071 | GBP 398’935.649 | 2’808 | ✔ |
| 08.01.2026 18:10:33 CET | GBP 142.521 | GBP 224’613.411 | 1’576 | ✔ |
| 08.01.2026 18:10:27 CET | GBP 142.521 | GBP 604’147.367 | 4’239 | ✔ |
| 08.01.2026 18:10:26 CET | GBP 142.071 | GBP 148’180.157 | 1’043 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.