Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 18:14:01 CET | GBP 151.765 | GBP 120’349.407 | 793 | ✔ |
| 03.09.2026 18:14:01 CET | GBP 152.629 | GBP 1’221.030 | 8 | ✔ |
| 03.09.2026 18:13:52 CET | GBP 151.714 | GBP 6’220.282 | 41 | ✔ |
| 03.09.2026 18:13:29 CET | GBP 150.817 | GBP 78’123.361 | 518 | ✔ |
| 03.09.2026 18:13:29 CET | GBP 152.050 | GBP 13’836.550 | 91 | ✔ |
| 03.09.2026 18:13:07 CET | GBP 151.251 | GBP 2’268.767 | 15 | ✔ |
| 03.09.2026 18:12:26 CET | GBP 151.067 | GBP 39’730.647 | 263 | ✔ |
| 03.09.2026 18:12:21 CET | GBP 152.050 | GBP 90’469.750 | 595 | ✔ |
| 03.09.2026 18:11:36 CET | GBP 151.714 | GBP 1’365.428 | 9 | ✔ |
| 03.09.2026 18:11:33 CET | GBP 152.065 | GBP 437’187.450 | 2’875 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.