Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.11.2025 18:13:23 CET | GBP 142.661 | GBP 8’131.700 | 57 | ✔ |
| 07.11.2025 18:13:10 CET | GBP 143.583 | GBP 37’618.825 | 262 | ✔ |
| 07.11.2025 18:13:10 CET | GBP 142.837 | GBP 84’274.007 | 590 | ✔ |
| 07.11.2025 18:13:06 CET | GBP 142.850 | GBP 25’713.000 | 180 | ✔ |
| 07.11.2025 18:11:14 CET | GBP 142.850 | GBP 2’142.750 | 15 | ✔ |
| 07.11.2025 18:11:02 CET | GBP 143.583 | GBP 9’907.248 | 69 | ✔ |
| 07.11.2025 18:10:58 CET | GBP 142.850 | GBP 97’995.100 | 686 | ✔ |
| 07.11.2025 18:05:42 CET | GBP 142.850 | GBP 3’285.550 | 23 | ✔ |
| 07.11.2025 18:03:41 CET | GBP 142.841 | GBP 70’135.127 | 491 | ✔ |
| 07.11.2025 18:03:22 CET | GBP 143.856 | GBP 28’771.140 | 200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.