Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.04.2026 18:13:08 CET | GBP 130.349 | GBP 13’295.598 | 102 | ✔ |
| 29.04.2026 18:13:07 CET | GBP 129.450 | GBP 13’074.450 | 101 | ✔ |
| 29.04.2026 18:13:06 CET | GBP 129.450 | GBP 258.900 | 2 | ✔ |
| 29.04.2026 18:13:05 CET | GBP 128.600 | GBP 128.600 | 1 | ✔ |
| 29.04.2026 18:12:29 CET | GBP 129.450 | GBP 46’213.650 | 357 | ✔ |
| 29.04.2026 18:12:28 CET | GBP 129.450 | GBP 566’861.988 | 4’379 | ✔ |
| 29.04.2026 18:11:31 CET | GBP 129.910 | GBP 30’918.509 | 238 | ✔ |
| 29.04.2026 18:11:31 CET | GBP 128.368 | GBP 256’221.929 | 1’996 | ✔ |
| 29.04.2026 18:11:31 CET | GBP 129.743 | GBP 318’259.334 | 2’453 | ✔ |
| 29.04.2026 18:11:31 CET | GBP 129.064 | GBP 244’833.649 | 1’897 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.