Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:13:29 CET | GBP 146.148 | GBP 165’293.501 | 1’131 | ✔ |
| 26.06.2026 18:12:28 CET | GBP 146.150 | GBP 21’337.900 | 146 | ✔ |
| 26.06.2026 18:12:23 CET | GBP 146.442 | GBP 22’698.572 | 155 | ✔ |
| 26.06.2026 18:12:04 CET | GBP 145.834 | GBP 20’416.816 | 140 | ✔ |
| 26.06.2026 18:11:16 CET | GBP 146.442 | GBP 61’066.481 | 417 | ✔ |
| 26.06.2026 18:11:11 CET | GBP 146.810 | GBP 30’095.989 | 205 | ✔ |
| 26.06.2026 18:11:10 CET | GBP 146.810 | GBP 6’900.056 | 47 | ✔ |
| 26.06.2026 18:11:09 CET | GBP 146.150 | GBP 8’622.850 | 59 | ✔ |
| 26.06.2026 18:11:09 CET | GBP 146.150 | GBP 3’215.300 | 22 | ✔ |
| 26.06.2026 18:10:31 CET | GBP 146.631 | GBP 37’977.455 | 259 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.