Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 18:13:26 CET | GBP 136.500 | GBP 273.000 | 2 | ✔ |
| 05.06.2026 18:13:26 CET | GBP 135.800 | GBP 1’493.800 | 11 | ✔ |
| 05.06.2026 18:13:26 CET | GBP 136.279 | GBP 346’966.843 | 2’546 | ✔ |
| 05.06.2026 18:13:23 CET | GBP 136.250 | GBP 3’270.000 | 24 | ✔ |
| 05.06.2026 18:13:22 CET | GBP 136.223 | GBP 48’086.543 | 353 | ✔ |
| 05.06.2026 18:12:38 CET | GBP 136.899 | GBP 21’219.299 | 155 | ✔ |
| 05.06.2026 18:12:38 CET | GBP 136.808 | GBP 2’052.120 | 15 | ✔ |
| 05.06.2026 18:12:38 CET | GBP 136.029 | GBP 2’312.490 | 17 | ✔ |
| 05.06.2026 18:12:38 CET | GBP 135.785 | GBP 19’688.796 | 145 | ✔ |
| 05.06.2026 18:12:37 CET | GBP 136.674 | GBP 6’150.339 | 45 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.