Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.03.2026 18:13:20 CET | GBP 122.050 | GBP 14’035.693 | 115 | ✔ |
| 19.03.2026 18:13:20 CET | GBP 122.049 | GBP 41’130.648 | 337 | ✔ |
| 19.03.2026 18:13:10 CET | GBP 121.699 | GBP 3’894.362 | 32 | ✔ |
| 19.03.2026 18:12:49 CET | GBP 124.244 | GBP 25’345.694 | 204 | ✔ |
| 19.03.2026 18:12:49 CET | GBP 124.244 | GBP 74’421.916 | 599 | ✔ |
| 19.03.2026 18:12:47 CET | GBP 122.050 | GBP 60’170.650 | 493 | ✔ |
| 19.03.2026 18:12:46 CET | GBP 122.743 | GBP 190’865.210 | 1’555 | ✔ |
| 19.03.2026 18:12:46 CET | GBP 122.050 | GBP 32’343.250 | 265 | ✔ |
| 19.03.2026 18:12:24 CET | GBP 121.699 | GBP 3’285.870 | 27 | ✔ |
| 19.03.2026 18:11:21 CET | GBP 122.000 | GBP 283’893.302 | 2’327 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.