Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.10.2026 18:13:38 CET | GBP 153.617 | GBP 37’482.597 | 244 | ✔ |
| 16.10.2026 18:12:52 CET | GBP 153.492 | GBP 481’503.463 | 3’137 | ✔ |
| 16.10.2026 18:12:52 CET | GBP 153.685 | GBP 471’045.751 | 3’065 | ✔ |
| 16.10.2026 18:12:50 CET | GBP 153.558 | GBP 187’187.568 | 1’219 | ✔ |
| 16.10.2026 18:12:03 CET | GBP 153.644 | GBP 12’291.552 | 80 | ✔ |
| 16.10.2026 18:12:03 CET | GBP 153.788 | GBP 232’066.696 | 1’509 | ✔ |
| 16.10.2026 18:12:03 CET | GBP 153.675 | GBP 461.025 | 3 | ✔ |
| 16.10.2026 18:12:00 CET | GBP 153.284 | GBP 1’226.270 | 8 | ✔ |
| 16.10.2026 18:12:00 CET | GBP 153.312 | GBP 3’986.109 | 26 | ✔ |
| 16.10.2026 18:11:11 CET | GBP 153.585 | GBP 53’293.995 | 347 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.