Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:43 CET | GBP 13.493 | GBP 13’817.242 | 1’024 | ✔ |
| 09.01.2026 18:13:43 CET | GBP 13.543 | GBP 7’665.055 | 566 | ✔ |
| 09.01.2026 18:13:16 CET | GBP 13.350 | GBP 111’018.600 | 8’316 | ✔ |
| 09.01.2026 18:13:09 CET | GBP 13.363 | GBP 318’765.773 | 23’854 | ✔ |
| 09.01.2026 18:13:08 CET | GBP 13.451 | GBP 332’579.536 | 24’726 | ✔ |
| 09.01.2026 18:12:41 CET | GBP 13.425 | GBP 143’014.394 | 10’653 | ✔ |
| 09.01.2026 18:11:37 CET | GBP 13.569 | GBP 6’988.035 | 515 | ✔ |
| 09.01.2026 18:11:37 CET | GBP 13.537 | GBP 57’286.891 | 4’232 | ✔ |
| 09.01.2026 18:11:37 CET | GBP 13.537 | GBP 106’091.036 | 7’837 | ✔ |
| 09.01.2026 18:10:59 CET | GBP 13.401 | GBP 9’367.299 | 699 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.