Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:14:03 CET | GBP 10.870 | GBP 96’620.763 | 8’889 | ✔ |
| 22.10.2026 18:12:37 CET | GBP 10.701 | GBP 49’971.802 | 4’670 | ✔ |
| 22.10.2026 18:12:37 CET | GBP 10.850 | GBP 383’782.424 | 35’371 | ✔ |
| 22.10.2026 18:12:31 CET | GBP 10.815 | GBP 670.549 | 62 | ✔ |
| 22.10.2026 18:12:30 CET | GBP 10.747 | GBP 55’495.959 | 5’164 | ✔ |
| 22.10.2026 18:12:28 CET | GBP 10.747 | GBP 149’293.156 | 13’892 | ✔ |
| 22.10.2026 18:11:29 CET | GBP 10.635 | GBP 202.065 | 19 | ✔ |
| 22.10.2026 18:11:27 CET | GBP 10.635 | GBP 42.540 | 4 | ✔ |
| 22.10.2026 18:11:25 CET | GBP 10.583 | GBP 391.586 | 37 | ✔ |
| 22.10.2026 18:11:24 CET | GBP 10.583 | GBP 1’767.428 | 167 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.