Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:13:33 CET | GBP 11.925 | GBP 250.429 | 21 | ✔ |
| 22.04.2026 18:13:30 CET | GBP 11.679 | GBP 385.417 | 33 | ✔ |
| 22.04.2026 18:13:30 CET | GBP 11.924 | GBP 150’234.256 | 12’599 | ✔ |
| 22.04.2026 18:13:30 CET | GBP 11.702 | GBP 16’932.794 | 1’447 | ✔ |
| 22.04.2026 18:12:13 CET | GBP 11.926 | GBP 24’687.234 | 2’070 | ✔ |
| 22.04.2026 18:10:07 CET | GBP 11.926 | GBP 15’420.577 | 1’293 | ✔ |
| 22.04.2026 18:09:47 CET | GBP 11.759 | GBP 61’426.404 | 5’224 | ✔ |
| 22.04.2026 18:09:46 CET | GBP 11.759 | GBP 22’846.766 | 1’943 | ✔ |
| 22.04.2026 18:09:38 CET | GBP 11.926 | GBP 6’177.772 | 518 | ✔ |
| 22.04.2026 18:08:52 CET | GBP 11.926 | GBP 21’598.348 | 1’811 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.