Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:13:47 CET | GBP 10.379 | GBP 27’440.754 | 2’644 | ✔ |
| 11.09.2026 18:13:00 CET | GBP 10.187 | GBP 271’412.711 | 26’642 | ✔ |
| 11.09.2026 18:12:59 CET | GBP 10.312 | GBP 6’496.371 | 630 | ✔ |
| 11.09.2026 18:12:34 CET | GBP 10.232 | GBP 174’459.010 | 17’050 | ✔ |
| 11.09.2026 18:12:34 CET | GBP 10.193 | GBP 89’144.480 | 8’746 | ✔ |
| 11.09.2026 18:12:33 CET | GBP 10.255 | GBP 147’582.583 | 14’391 | ✔ |
| 11.09.2026 18:11:41 CET | GBP 10.218 | GBP 56’047.924 | 5’485 | ✔ |
| 11.09.2026 18:11:41 CET | GBP 10.218 | GBP 20’825.099 | 2’038 | ✔ |
| 11.09.2026 18:11:11 CET | GBP 10.288 | GBP 3’096.658 | 301 | ✔ |
| 11.09.2026 18:11:11 CET | GBP 10.232 | GBP 247’629.472 | 24’201 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.