Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:14:01 CET | GBP 10.695 | GBP 10’192.526 | 953 | ✔ |
| 21.08.2026 18:12:58 CET | GBP 10.672 | GBP 928.481 | 87 | ✔ |
| 21.08.2026 18:12:56 CET | GBP 10.510 | GBP 178.670 | 17 | ✔ |
| 21.08.2026 18:12:26 CET | GBP 10.720 | GBP 75.040 | 7 | ✔ |
| 21.08.2026 18:11:54 CET | GBP 10.693 | GBP 12’874.011 | 1’204 | ✔ |
| 21.08.2026 18:11:54 CET | GBP 10.650 | GBP 9’116.400 | 856 | ✔ |
| 21.08.2026 18:11:52 CET | GBP 10.683 | GBP 5’683.356 | 532 | ✔ |
| 21.08.2026 18:11:52 CET | GBP 10.693 | GBP 2’951.185 | 276 | ✔ |
| 21.08.2026 18:11:45 CET | GBP 10.639 | GBP 4’074.584 | 383 | ✔ |
| 21.08.2026 18:11:45 CET | GBP 10.683 | GBP 15’298.056 | 1’432 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.