Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:13:19 CET | GBP 10.193 | GBP 15’747.567 | 1’545 | ✔ |
| 02.10.2026 18:13:10 CET | GBP 10.118 | GBP 76’592.503 | 7’570 | ✔ |
| 02.10.2026 18:12:28 CET | GBP 10.183 | GBP 8’777.574 | 862 | ✔ |
| 02.10.2026 18:11:36 CET | GBP 10.135 | GBP 24’070.388 | 2’375 | ✔ |
| 02.10.2026 18:11:31 CET | GBP 10.183 | GBP 23’624.096 | 2’320 | ✔ |
| 02.10.2026 18:10:49 CET | GBP 10.205 | GBP 5’704.483 | 559 | ✔ |
| 02.10.2026 18:10:47 CET | GBP 10.205 | GBP 24’940.531 | 2’444 | ✔ |
| 02.10.2026 18:08:05 CET | GBP 10.149 | GBP 117’225.570 | 11’550 | ✔ |
| 02.10.2026 18:05:17 CET | GBP 10.145 | GBP 22’023.927 | 2’171 | ✔ |
| 02.10.2026 18:01:24 CET | GBP 10.221 | GBP 104’573.097 | 10’231 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.