Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:13:42 CET | GBP 11.613 | GBP 133’663.328 | 11’510 | ✔ |
| 13.05.2026 18:13:42 CET | GBP 11.641 | GBP 45’561.700 | 3’914 | ✔ |
| 13.05.2026 18:12:53 CET | GBP 11.639 | GBP 331’949.984 | 28’520 | ✔ |
| 13.05.2026 18:12:19 CET | GBP 11.637 | GBP 23’587.388 | 2’027 | ✔ |
| 13.05.2026 18:12:19 CET | GBP 11.625 | GBP 11’485.500 | 988 | ✔ |
| 13.05.2026 18:09:34 CET | GBP 11.625 | GBP 29’411.250 | 2’530 | ✔ |
| 13.05.2026 18:07:06 CET | GBP 11.637 | GBP 197.821 | 17 | ✔ |
| 13.05.2026 18:06:19 CET | GBP 11.625 | GBP 1’581.014 | 136 | ✔ |
| 13.05.2026 18:04:13 CET | GBP 11.689 | GBP 4’383.450 | 375 | ✔ |
| 13.05.2026 18:02:31 CET | GBP 11.622 | GBP 94’626.324 | 8’142 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.