Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:14:04 CET | GBP 11.732 | GBP 22’267.905 | 1’898 | ✔ |
| 02.06.2026 18:14:01 CET | GBP 11.700 | GBP 11’781.900 | 1’007 | ✔ |
| 02.06.2026 18:13:59 CET | GBP 11.705 | GBP 194’192.586 | 16’590 | ✔ |
| 02.06.2026 18:13:57 CET | GBP 11.664 | GBP 188’258.574 | 16’140 | ✔ |
| 02.06.2026 18:13:57 CET | GBP 11.694 | GBP 367’425.480 | 31’420 | ✔ |
| 02.06.2026 18:13:54 CET | GBP 11.760 | GBP 952.560 | 81 | ✔ |
| 02.06.2026 18:13:52 CET | GBP 11.703 | GBP 35’940.527 | 3’071 | ✔ |
| 02.06.2026 18:13:43 CET | GBP 11.703 | GBP 13’365.054 | 1’142 | ✔ |
| 02.06.2026 18:13:35 CET | GBP 11.683 | GBP 27’257.372 | 2’333 | ✔ |
| 02.06.2026 18:13:19 CET | GBP 11.774 | GBP 4’874.229 | 414 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.