Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:14:03 CET | GBP 10.773 | GBP 152’371.898 | 14’144 | ✔ |
| 13.07.2026 18:13:36 CET | GBP 10.806 | GBP 123’081.479 | 11’390 | ✔ |
| 13.07.2026 18:13:36 CET | GBP 10.835 | GBP 21.670 | 2 | ✔ |
| 13.07.2026 18:13:36 CET | GBP 10.831 | GBP 379.089 | 35 | ✔ |
| 13.07.2026 18:13:36 CET | GBP 10.855 | GBP 16’205.769 | 1’493 | ✔ |
| 13.07.2026 18:13:34 CET | GBP 10.805 | GBP 734.740 | 68 | ✔ |
| 13.07.2026 18:13:34 CET | GBP 10.848 | GBP 770.222 | 71 | ✔ |
| 13.07.2026 18:13:05 CET | GBP 10.821 | GBP 293’660.332 | 27’137 | ✔ |
| 13.07.2026 18:13:03 CET | GBP 10.839 | GBP 21’927.904 | 2’023 | ✔ |
| 13.07.2026 18:11:58 CET | GBP 10.849 | GBP 20’493.761 | 1’889 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.