Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.08.2026 18:14:02 CET | GBP 12.109 | GBP 291’151.200 | 24’044 | ✔ |
| 03.08.2026 18:14:02 CET | GBP 12.083 | GBP 25’942.845 | 2’147 | ✔ |
| 03.08.2026 18:14:01 CET | GBP 12.078 | GBP 343’468.476 | 28’438 | ✔ |
| 03.08.2026 18:14:00 CET | GBP 12.025 | GBP 48.100 | 4 | ✔ |
| 03.08.2026 18:14:00 CET | GBP 12.220 | GBP 73.320 | 6 | ✔ |
| 03.08.2026 18:13:59 CET | GBP 12.082 | GBP 93’827.259 | 7’766 | ✔ |
| 03.08.2026 18:13:52 CET | GBP 12.030 | GBP 1’888.710 | 157 | ✔ |
| 03.08.2026 18:12:42 CET | GBP 12.180 | GBP 2’789.220 | 229 | ✔ |
| 03.08.2026 18:12:42 CET | GBP 12.085 | GBP 205.452 | 17 | ✔ |
| 03.08.2026 18:12:29 CET | GBP 12.107 | GBP 173’455.556 | 14’327 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.