Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:13:44 CET | GBP 11.919 | GBP 181’763.225 | 15’250 | ✔ |
| 31.07.2026 18:12:41 CET | GBP 11.875 | GBP 74’052.500 | 6’236 | ✔ |
| 31.07.2026 18:12:40 CET | GBP 11.895 | GBP 290’801.626 | 24’448 | ✔ |
| 31.07.2026 18:07:16 CET | GBP 11.995 | GBP 163’130.640 | 13’600 | ✔ |
| 31.07.2026 18:07:00 CET | GBP 12.022 | GBP 36’064.500 | 3’000 | ✔ |
| 31.07.2026 18:06:24 CET | GBP 11.983 | GBP 19’172.160 | 1’600 | ✔ |
| 31.07.2026 18:06:13 CET | GBP 12.164 | GBP 7’748.341 | 637 | ✔ |
| 31.07.2026 18:05:44 CET | GBP 11.976 | GBP 32’801.990 | 2’739 | ✔ |
| 31.07.2026 18:00:57 CET | GBP 11.933 | GBP 113’923.396 | 9’547 | ✔ |
| 31.07.2026 18:00:57 CET | GBP 12.104 | GBP 278.390 | 23 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.