Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.10.2026 18:13:28 CET | GBP 58.925 | GBP 16’027.600 | 272 | ✔ |
| 12.10.2026 18:12:35 CET | GBP 58.942 | GBP 211’660.004 | 3’591 | ✔ |
| 12.10.2026 18:12:25 CET | GBP 58.936 | GBP 58’523.647 | 993 | ✔ |
| 12.10.2026 18:10:22 CET | GBP 58.936 | GBP 21’688.522 | 368 | ✔ |
| 12.10.2026 18:10:21 CET | GBP 58.943 | GBP 19’863.724 | 337 | ✔ |
| 12.10.2026 18:10:13 CET | GBP 58.943 | GBP 4’538.596 | 77 | ✔ |
| 12.10.2026 17:56:28 CET | GBP 58.951 | GBP 34’780.913 | 590 | ✔ |
| 12.10.2026 17:53:28 CET | GBP 58.951 | GBP 3’478.121 | 59 | ✔ |
| 12.10.2026 16:41:31 CET | GBP 58.925 | GBP 117.850 | 2 | ✔ |
| 12.10.2026 16:37:09 CET | GBP 58.900 | GBP 7’185.800 | 122 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.