Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.05.2026 18:12:47 CET | GBP 47.821 | GBP 20’132.515 | 421 | ✔ |
| 01.05.2026 18:12:32 CET | GBP 48.026 | GBP 15’848.547 | 330 | ✔ |
| 01.05.2026 18:12:31 CET | GBP 47.882 | GBP 329’383.030 | 6’879 | ✔ |
| 01.05.2026 18:12:09 CET | GBP 48.040 | GBP 6’581.480 | 137 | ✔ |
| 01.05.2026 18:12:09 CET | GBP 47.968 | GBP 13’191.063 | 275 | ✔ |
| 01.05.2026 18:12:08 CET | GBP 47.969 | GBP 495’371.732 | 10’327 | ✔ |
| 01.05.2026 18:12:06 CET | GBP 47.526 | GBP 127’274.896 | 2’678 | ✔ |
| 01.05.2026 18:12:06 CET | GBP 47.885 | GBP 17’238.456 | 360 | ✔ |
| 01.05.2026 18:12:04 CET | GBP 47.402 | GBP 3’697.325 | 78 | ✔ |
| 01.05.2026 18:12:03 CET | GBP 47.402 | GBP 1’753.859 | 37 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.