Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.03.2026 18:14:00 CET | GBP 36.428 | GBP 27’794.793 | 763 | ✔ |
| 23.03.2026 18:13:46 CET | GBP 36.625 | GBP 6’372.767 | 174 | ✔ |
| 23.03.2026 18:12:51 CET | GBP 35.706 | GBP 13’746.926 | 385 | ✔ |
| 23.03.2026 18:12:13 CET | GBP 35.446 | GBP 127’604.520 | 3’600 | ✔ |
| 23.03.2026 18:11:48 CET | GBP 36.792 | GBP 5’886.688 | 160 | ✔ |
| 23.03.2026 18:11:23 CET | GBP 36.541 | GBP 126’504.596 | 3’462 | ✔ |
| 23.03.2026 18:10:39 CET | GBP 35.341 | GBP 1’201.601 | 34 | ✔ |
| 23.03.2026 18:10:21 CET | GBP 36.308 | GBP 99’194.549 | 2’732 | ✔ |
| 23.03.2026 18:10:19 CET | GBP 36.541 | GBP 46’991.597 | 1’286 | ✔ |
| 23.03.2026 18:06:41 CET | GBP 36.438 | GBP 37’458.675 | 1’028 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.