Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.08.2026 18:13:40 CET | GBP 58.450 | GBP 7’656.950 | 131 | ✔ |
| 12.08.2026 18:13:38 CET | GBP 58.388 | GBP 23’005.030 | 394 | ✔ |
| 12.08.2026 18:12:45 CET | GBP 58.360 | GBP 35’541.301 | 609 | ✔ |
| 12.08.2026 18:07:43 CET | GBP 58.424 | GBP 1’694.290 | 29 | ✔ |
| 12.08.2026 18:00:52 CET | GBP 58.454 | GBP 157’884.524 | 2’701 | ✔ |
| 12.08.2026 17:57:04 CET | GBP 58.443 | GBP 32’026.983 | 548 | ✔ |
| 12.08.2026 17:57:04 CET | GBP 58.446 | GBP 29’047.861 | 497 | ✔ |
| 12.08.2026 17:54:14 CET | GBP 58.350 | GBP 1’517.100 | 26 | ✔ |
| 12.08.2026 17:36:17 CET | GBP 58.396 | GBP 25’635.625 | 439 | ✔ |
| 12.08.2026 16:59:12 CET | GBP 58.350 | GBP 1’225.350 | 21 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.