Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.07.2026 18:13:27 CET | GBP 58.150 | GBP 465.200 | 8 | ✔ |
| 23.07.2026 18:13:27 CET | GBP 58.165 | GBP 29’547.922 | 508 | ✔ |
| 23.07.2026 18:13:27 CET | GBP 58.200 | GBP 1’746.000 | 30 | ✔ |
| 23.07.2026 18:13:20 CET | GBP 58.150 | GBP 42’682.100 | 734 | ✔ |
| 23.07.2026 18:07:41 CET | GBP 58.194 | GBP 7’798.050 | 134 | ✔ |
| 23.07.2026 18:01:41 CET | GBP 58.196 | GBP 4’888.430 | 84 | ✔ |
| 23.07.2026 17:54:02 CET | GBP 58.150 | GBP 56’172.900 | 966 | ✔ |
| 23.07.2026 17:49:06 CET | GBP 58.338 | GBP 6’533.890 | 112 | ✔ |
| 23.07.2026 17:28:00 CET | GBP 58.200 | GBP 116.400 | 2 | ✔ |
| 23.07.2026 17:22:39 CET | GBP 58.150 | GBP 24’132.250 | 415 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.