Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 18:14:02 CET | GBP 49.420 | GBP 142’280.180 | 2’879 | ✔ |
| 08.10.2025 18:11:57 CET | GBP 49.470 | GBP 55’258.325 | 1’117 | ✔ |
| 08.10.2025 18:11:52 CET | GBP 49.679 | GBP 94’190.815 | 1’896 | ✔ |
| 08.10.2025 18:11:27 CET | GBP 49.470 | GBP 55’010.974 | 1’112 | ✔ |
| 08.10.2025 18:10:06 CET | GBP 49.555 | GBP 43’509.553 | 878 | ✔ |
| 08.10.2025 18:10:05 CET | GBP 49.420 | GBP 4’497.220 | 91 | ✔ |
| 08.10.2025 18:10:04 CET | GBP 49.555 | GBP 7’978.403 | 161 | ✔ |
| 08.10.2025 18:08:38 CET | GBP 49.420 | GBP 24’660.580 | 499 | ✔ |
| 08.10.2025 18:08:35 CET | GBP 49.420 | GBP 988.400 | 20 | ✔ |
| 08.10.2025 18:08:35 CET | GBP 49.420 | GBP 4’991.420 | 101 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.