Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.04.2026 18:13:23 CET | GBP 37.629 | GBP 12’643.310 | 336 | ✔ |
| 13.04.2026 18:13:23 CET | GBP 37.588 | GBP 1’616.301 | 43 | ✔ |
| 13.04.2026 18:12:14 CET | GBP 37.699 | GBP 134’510.032 | 3’568 | ✔ |
| 13.04.2026 18:10:03 CET | GBP 37.854 | GBP 8’479.386 | 224 | ✔ |
| 13.04.2026 18:09:30 CET | GBP 37.854 | GBP 22’826.203 | 603 | ✔ |
| 13.04.2026 18:09:28 CET | GBP 38.163 | GBP 6’220.504 | 163 | ✔ |
| 13.04.2026 18:09:26 CET | GBP 38.035 | GBP 5’819.340 | 153 | ✔ |
| 13.04.2026 18:09:26 CET | GBP 38.163 | GBP 16’753.381 | 439 | ✔ |
| 13.04.2026 18:03:19 CET | GBP 38.180 | GBP 30’887.620 | 809 | ✔ |
| 13.04.2026 18:02:08 CET | GBP 38.180 | GBP 39’783.560 | 1’042 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.