Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 18:13:38 CET | GBP 58.200 | GBP 8’031.600 | 138 | ✔ |
| 03.07.2026 18:12:46 CET | GBP 58.200 | GBP 12’047.400 | 207 | ✔ |
| 03.07.2026 18:12:43 CET | GBP 58.150 | GBP 15’002.700 | 258 | ✔ |
| 03.07.2026 18:12:19 CET | GBP 58.150 | GBP 1’918.943 | 33 | ✔ |
| 03.07.2026 18:12:18 CET | GBP 58.191 | GBP 11’754.582 | 202 | ✔ |
| 03.07.2026 18:11:34 CET | GBP 58.200 | GBP 206’260.800 | 3’544 | ✔ |
| 03.07.2026 18:10:29 CET | GBP 58.169 | GBP 54’678.578 | 940 | ✔ |
| 03.07.2026 18:10:28 CET | GBP 58.169 | GBP 147’166.811 | 2’530 | ✔ |
| 03.07.2026 18:06:02 CET | GBP 58.152 | GBP 394’796.644 | 6’789 | ✔ |
| 03.07.2026 18:00:50 CET | GBP 58.154 | GBP 5’815.410 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.