Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.09.2026 18:11:21 CET | GBP 58.400 | GBP 292.000 | 5 | ✔ |
| 01.09.2026 18:11:21 CET | GBP 58.400 | GBP 817.600 | 14 | ✔ |
| 01.09.2026 18:07:41 CET | GBP 58.423 | GBP 2’804.309 | 48 | ✔ |
| 01.09.2026 18:01:23 CET | GBP 58.405 | GBP 6’833.432 | 117 | ✔ |
| 01.09.2026 17:29:28 CET | GBP 58.400 | GBP 6’132.000 | 105 | ✔ |
| 01.09.2026 15:06:16 CET | GBP 58.400 | GBP 3’036.800 | 52 | ✔ |
| 01.09.2026 15:06:16 CET | GBP 58.450 | GBP 3’039.400 | 52 | ✔ |
| 01.09.2026 13:21:16 CET | GBP 58.450 | GBP 2’571.800 | 44 | ✔ |
| 01.09.2026 12:01:16 CET | GBP 58.400 | GBP 4’380.000 | 75 | ✔ |
| 01.09.2026 12:01:16 CET | GBP 58.450 | GBP 4’442.200 | 76 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.