Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 18:12:57 CET | GBP 55.144 | GBP 14’943.970 | 271 | ✔ |
| 22.05.2026 18:12:57 CET | GBP 55.050 | GBP 550.500 | 10 | ✔ |
| 22.05.2026 18:10:10 CET | GBP 55.107 | GBP 54’776.060 | 994 | ✔ |
| 22.05.2026 18:08:50 CET | GBP 55.006 | GBP 6’820.682 | 124 | ✔ |
| 22.05.2026 18:06:56 CET | GBP 55.104 | GBP 13’831.104 | 251 | ✔ |
| 22.05.2026 18:06:48 CET | GBP 55.155 | GBP 1’047.951 | 19 | ✔ |
| 22.05.2026 18:03:16 CET | GBP 55.088 | GBP 22’916.608 | 416 | ✔ |
| 22.05.2026 18:03:12 CET | GBP 54.804 | GBP 689’819.207 | 12’587 | ✔ |
| 22.05.2026 18:03:12 CET | GBP 54.971 | GBP 514’139.087 | 9’353 | ✔ |
| 22.05.2026 18:03:12 CET | GBP 55.096 | GBP 7’603.262 | 138 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.