Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:13:37 CET | GBP 57.025 | GBP 52’177.784 | 915 | ✔ |
| 12.06.2026 18:13:37 CET | GBP 57.050 | GBP 75’876.500 | 1’330 | ✔ |
| 12.06.2026 18:13:02 CET | GBP 56.600 | GBP 106’860.800 | 1’888 | ✔ |
| 12.06.2026 18:13:01 CET | GBP 56.672 | GBP 2’348’317.664 | 41’437 | ✔ |
| 12.06.2026 18:11:01 CET | GBP 57.092 | GBP 342.550 | 6 | ✔ |
| 12.06.2026 18:07:46 CET | GBP 56.657 | GBP 9’858.248 | 174 | ✔ |
| 12.06.2026 18:05:04 CET | GBP 56.600 | GBP 52’581.400 | 929 | ✔ |
| 12.06.2026 18:01:10 CET | GBP 55.846 | GBP 930’561.898 | 16’663 | ✔ |
| 12.06.2026 17:58:35 CET | GBP 57.299 | GBP 19’137.899 | 334 | ✔ |
| 12.06.2026 17:58:32 CET | GBP 56.030 | GBP 93’513.736 | 1’669 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.