Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.12.2025 14:23:20 CET | GBP 46.180 | GBP 17’363.680 | 376 | ✔ |
| 31.12.2025 13:55:55 CET | GBP 46.268 | GBP 191’087.253 | 4’130 | ✔ |
| 31.12.2025 13:54:39 CET | GBP 46.247 | GBP 297’645.048 | 6’436 | ✔ |
| 31.12.2025 13:23:50 CET | GBP 46.140 | GBP 213’997.320 | 4’638 | ✔ |
| 31.12.2025 13:02:00 CET | GBP 46.160 | GBP 46.160 | 1 | ✔ |
| 31.12.2025 12:46:00 CET | GBP 46.140 | GBP 46.140 | 1 | ✔ |
| 31.12.2025 10:00:00 CET | GBP 46.240 | GBP 12’716.000 | 275 | ✔ |
| 31.12.2025 07:30:50 CET | GBP 46.301 | GBP 126’864.466 | 2’740 | ✔ |
| 31.12.2025 07:30:50 CET | GBP 46.301 | GBP 65’052.765 | 1’405 | ✔ |
| 31.12.2025 07:30:39 CET | GBP 46.307 | GBP 40’101.775 | 866 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.