Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.09.2026 18:13:55 CET | GBP 58.700 | GBP 6’985.300 | 119 | ✔ |
| 22.09.2026 18:12:03 CET | GBP 58.717 | GBP 32’294.405 | 550 | ✔ |
| 22.09.2026 18:12:02 CET | GBP 58.717 | GBP 86’842.591 | 1’479 | ✔ |
| 22.09.2026 18:12:01 CET | GBP 58.734 | GBP 65’253.474 | 1’111 | ✔ |
| 22.09.2026 18:12:01 CET | GBP 58.734 | GBP 14’859.702 | 253 | ✔ |
| 22.09.2026 18:05:44 CET | GBP 58.725 | GBP 440’439.750 | 7’500 | ✔ |
| 22.09.2026 18:01:34 CET | GBP 58.731 | GBP 13’801.856 | 235 | ✔ |
| 22.09.2026 17:46:39 CET | GBP 58.713 | GBP 469.707 | 8 | ✔ |
| 22.09.2026 15:37:14 CET | GBP 58.725 | GBP 28’716.525 | 489 | ✔ |
| 22.09.2026 14:58:00 CET | GBP 58.725 | GBP 3’053.700 | 52 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.