Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.10.2026 18:14:01 CET | GBP 4.107 | GBP 13’394.231 | 3’261 | ✔ |
| 20.10.2026 18:14:01 CET | GBP 4.188 | GBP 868’816.961 | 207’444 | ✔ |
| 20.10.2026 18:13:24 CET | GBP 4.189 | GBP 6’584.322 | 1’572 | ✔ |
| 20.10.2026 18:13:24 CET | GBP 4.159 | GBP 16’294.178 | 3’918 | ✔ |
| 20.10.2026 18:13:22 CET | GBP 4.177 | GBP 35’261.433 | 8’441 | ✔ |
| 20.10.2026 18:11:54 CET | GBP 4.189 | GBP 367’419.409 | 87’721 | ✔ |
| 20.10.2026 18:11:52 CET | GBP 4.124 | GBP 58’223.820 | 14’120 | ✔ |
| 20.10.2026 18:11:51 CET | GBP 4.189 | GBP 136’582.797 | 32’609 | ✔ |
| 20.10.2026 18:11:51 CET | GBP 4.124 | GBP 156’627.024 | 37’984 | ✔ |
| 20.10.2026 18:11:34 CET | GBP 4.176 | GBP 19’022.136 | 4’555 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.