Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2026 18:13:41 CET | GBP 4.598 | GBP 4’137.750 | 900 | ✔ |
| 30.09.2026 18:13:40 CET | GBP 4.585 | GBP 1’297.612 | 283 | ✔ |
| 30.09.2026 18:13:24 CET | GBP 4.621 | GBP 374.261 | 81 | ✔ |
| 30.09.2026 18:13:23 CET | GBP 4.575 | GBP 100’832.833 | 22’039 | ✔ |
| 30.09.2026 18:13:23 CET | GBP 4.584 | GBP 284.177 | 62 | ✔ |
| 30.09.2026 18:13:15 CET | GBP 4.637 | GBP 50’350.718 | 10’858 | ✔ |
| 30.09.2026 18:13:15 CET | GBP 4.638 | GBP 79’983.499 | 17’246 | ✔ |
| 30.09.2026 18:12:59 CET | GBP 4.637 | GBP 61’535.644 | 13’270 | ✔ |
| 30.09.2026 18:12:59 CET | GBP 4.638 | GBP 97’755.548 | 21’078 | ✔ |
| 30.09.2026 18:12:27 CET | GBP 4.584 | GBP 320.859 | 70 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.