Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.03.2026 18:14:01 CET | GBP 3.836 | GBP 34’974.824 | 9’118 | ✔ |
| 24.03.2026 18:14:01 CET | GBP 3.822 | GBP 20’608.224 | 5’392 | ✔ |
| 24.03.2026 18:14:00 CET | GBP 3.821 | GBP 458’631.349 | 120’026 | ✔ |
| 24.03.2026 18:13:33 CET | GBP 3.820 | GBP 69’989.728 | 18’320 | ✔ |
| 24.03.2026 18:12:59 CET | GBP 3.824 | GBP 1’173.937 | 307 | ✔ |
| 24.03.2026 18:12:58 CET | GBP 3.822 | GBP 25’502.386 | 6’672 | ✔ |
| 24.03.2026 18:12:24 CET | GBP 3.829 | GBP 180’442.508 | 47’124 | ✔ |
| 24.03.2026 18:12:24 CET | GBP 3.829 | GBP 1’328.698 | 347 | ✔ |
| 24.03.2026 18:12:24 CET | GBP 3.829 | GBP 33’944.972 | 8’865 | ✔ |
| 24.03.2026 18:12:24 CET | GBP 3.829 | GBP 71’370.595 | 18’639 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.