Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 18:13:40 CET | GBP 5.227 | GBP 182.949 | 35 | ✔ |
| 03.07.2026 18:13:40 CET | GBP 5.209 | GBP 98’895.250 | 18’984 | ✔ |
| 03.07.2026 18:13:39 CET | GBP 5.223 | GBP 751’751.489 | 143’942 | ✔ |
| 03.07.2026 18:13:38 CET | GBP 5.242 | GBP 178.231 | 34 | ✔ |
| 03.07.2026 18:13:23 CET | GBP 5.197 | GBP 12’774.472 | 2’458 | ✔ |
| 03.07.2026 18:12:47 CET | GBP 5.230 | GBP 491.639 | 94 | ✔ |
| 03.07.2026 18:11:31 CET | GBP 5.189 | GBP 2’828.005 | 545 | ✔ |
| 03.07.2026 18:11:30 CET | GBP 5.189 | GBP 648.625 | 125 | ✔ |
| 03.07.2026 18:10:31 CET | GBP 5.221 | GBP 37’409.182 | 7’165 | ✔ |
| 03.07.2026 18:10:29 CET | GBP 5.223 | GBP 88’472.397 | 16’939 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.