Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.08.2026 18:13:58 CET | GBP 4.890 | GBP 176’753.940 | 36’146 | ✔ |
| 20.08.2026 18:13:19 CET | GBP 4.891 | GBP 387’396.546 | 79’206 | ✔ |
| 20.08.2026 18:11:43 CET | GBP 4.919 | GBP 149’903.478 | 30’475 | ✔ |
| 20.08.2026 18:11:42 CET | GBP 4.924 | GBP 6’711.139 | 1’363 | ✔ |
| 20.08.2026 18:11:42 CET | GBP 4.919 | GBP 55’726.218 | 11’329 | ✔ |
| 20.08.2026 18:11:41 CET | GBP 4.917 | GBP 100’666.966 | 20’472 | ✔ |
| 20.08.2026 18:11:41 CET | GBP 4.890 | GBP 361’358.609 | 73’902 | ✔ |
| 20.08.2026 18:11:02 CET | GBP 4.934 | GBP 3’128.156 | 634 | ✔ |
| 20.08.2026 18:11:01 CET | GBP 4.934 | GBP 13’691.850 | 2’775 | ✔ |
| 20.08.2026 18:10:23 CET | GBP 4.890 | GBP 458’486.400 | 93’760 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.