Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:16 CET | GBP 4.842 | GBP 408’301.650 | 84’325 | ✔ |
| 09.01.2026 18:13:16 CET | GBP 4.849 | GBP 302’296.358 | 62’342 | ✔ |
| 09.01.2026 18:13:14 CET | GBP 4.839 | GBP 142’130.072 | 29’373 | ✔ |
| 09.01.2026 18:13:14 CET | EUR 5.610 | EUR 134.640 | 24 | ✔ |
| 09.01.2026 18:12:07 CET | GBP 4.845 | GBP 3’861.226 | 797 | ✔ |
| 09.01.2026 18:12:07 CET | GBP 4.847 | GBP 5’893.344 | 1’216 | ✔ |
| 09.01.2026 18:09:20 CET | GBP 4.843 | GBP 178’382.422 | 36’830 | ✔ |
| 09.01.2026 18:08:40 CET | GBP 4.845 | GBP 104’727.358 | 21’616 | ✔ |
| 09.01.2026 18:08:40 CET | GBP 4.845 | GBP 281’721.245 | 58’148 | ✔ |
| 09.01.2026 18:08:07 CET | GBP 4.844 | GBP 17’993.974 | 3’715 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.