Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:13:43 CET | GBP 4.729 | GBP 396’172.644 | 83’784 | ✔ |
| 12.06.2026 18:13:43 CET | GBP 4.728 | GBP 799’189.440 | 169’019 | ✔ |
| 12.06.2026 18:13:41 CET | GBP 4.729 | GBP 37’303.137 | 7’889 | ✔ |
| 12.06.2026 18:13:39 CET | GBP 4.629 | GBP 60.171 | 13 | ✔ |
| 12.06.2026 18:13:37 CET | GBP 4.729 | GBP 175’110.541 | 37’033 | ✔ |
| 12.06.2026 18:13:02 CET | GBP 4.729 | GBP 20’365.650 | 4’307 | ✔ |
| 12.06.2026 18:12:16 CET | GBP 4.727 | GBP 74’661.374 | 15’796 | ✔ |
| 12.06.2026 18:12:16 CET | GBP 4.707 | GBP 122.369 | 26 | ✔ |
| 12.06.2026 18:12:15 CET | GBP 4.706 | GBP 16’593.003 | 3’526 | ✔ |
| 12.06.2026 18:12:14 CET | GBP 4.701 | GBP 843’871.809 | 179’509 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.