Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:54 CET | GBP 3.836 | GBP 72’203.146 | 18’823 | ✔ |
| 19.09.2025 18:12:25 CET | GBP 3.790 | GBP 330’896.169 | 87’310 | ✔ |
| 19.09.2025 18:11:53 CET | GBP 3.817 | GBP 165’678.606 | 43’410 | ✔ |
| 19.09.2025 18:10:22 CET | GBP 3.819 | GBP 17’671.438 | 4’627 | ✔ |
| 19.09.2025 18:10:22 CET | GBP 3.819 | GBP 108’553.122 | 28’423 | ✔ |
| 19.09.2025 18:10:20 CET | GBP 3.817 | GBP 3’186’659.189 | 834’969 | ✔ |
| 19.09.2025 18:09:52 CET | GBP 3.817 | GBP 518’757.763 | 135’925 | ✔ |
| 19.09.2025 18:06:47 CET | GBP 3.828 | GBP 18’373.920 | 4’800 | ✔ |
| 19.09.2025 18:06:18 CET | GBP 3.841 | GBP 168.982 | 44 | ✔ |
| 19.09.2025 18:06:00 CET | GBP 3.817 | GBP 49’606.867 | 12’998 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.