Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:13:46 CET | GBP 5.087 | GBP 10’453.785 | 2’055 | ✔ |
| 31.07.2026 18:13:41 CET | GBP 5.087 | GBP 7’284.584 | 1’432 | ✔ |
| 31.07.2026 18:13:20 CET | GBP 5.100 | GBP 15.300 | 3 | ✔ |
| 31.07.2026 18:13:20 CET | GBP 5.158 | GBP 206.320 | 40 | ✔ |
| 31.07.2026 18:13:18 CET | GBP 5.091 | GBP 75’656.497 | 14’862 | ✔ |
| 31.07.2026 18:13:18 CET | GBP 5.144 | GBP 154.323 | 30 | ✔ |
| 31.07.2026 18:13:08 CET | GBP 5.144 | GBP 148’224.360 | 28’815 | ✔ |
| 31.07.2026 18:13:08 CET | GBP 5.144 | GBP 115’637.120 | 22’480 | ✔ |
| 31.07.2026 18:12:42 CET | GBP 5.087 | GBP 235’893.464 | 46’370 | ✔ |
| 31.07.2026 18:12:41 CET | GBP 5.088 | GBP 787’525.514 | 154’784 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.