Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.09.2026 18:13:16 CET | GBP 4.913 | GBP 1’203.612 | 245 | ✔ |
| 09.09.2026 18:12:24 CET | GBP 4.868 | GBP 162’847.980 | 33’450 | ✔ |
| 09.09.2026 18:12:24 CET | GBP 4.863 | GBP 198’307.338 | 40’783 | ✔ |
| 09.09.2026 18:12:24 CET | GBP 4.876 | GBP 173’977.342 | 35’684 | ✔ |
| 09.09.2026 18:12:24 CET | GBP 4.869 | GBP 163’930.631 | 33’671 | ✔ |
| 09.09.2026 18:12:24 CET | GBP 4.862 | GBP 136’565.909 | 28’089 | ✔ |
| 09.09.2026 18:12:24 CET | GBP 4.866 | GBP 89’179.750 | 18’329 | ✔ |
| 09.09.2026 18:12:24 CET | GBP 4.867 | GBP 52’741.512 | 10’837 | ✔ |
| 09.09.2026 18:12:24 CET | GBP 4.863 | GBP 18’419.529 | 3’788 | ✔ |
| 09.09.2026 18:12:24 CET | GBP 4.863 | GBP 59’186.356 | 12’171 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.