Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 18:12:48 CET | GBP 4.458 | GBP 641.952 | 144 | ✔ |
| 22.05.2026 18:11:31 CET | GBP 4.428 | GBP 4’645.077 | 1’049 | ✔ |
| 22.05.2026 18:11:31 CET | GBP 4.428 | GBP 32’356.127 | 7’307 | ✔ |
| 22.05.2026 18:10:21 CET | GBP 4.439 | GBP 173.121 | 39 | ✔ |
| 22.05.2026 18:10:21 CET | GBP 4.439 | GBP 26.634 | 6 | ✔ |
| 22.05.2026 18:08:42 CET | GBP 4.428 | GBP 170’754.676 | 38’559 | ✔ |
| 22.05.2026 18:08:23 CET | GBP 4.444 | GBP 9’340.447 | 2’102 | ✔ |
| 22.05.2026 18:06:55 CET | GBP 4.454 | GBP 327’183.724 | 73’465 | ✔ |
| 22.05.2026 18:03:05 CET | GBP 4.455 | GBP 4’191.779 | 941 | ✔ |
| 22.05.2026 18:03:01 CET | GBP 4.448 | GBP 627.154 | 141 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.