Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.11.2026 18:13:55 CET | GBP 4.259 | GBP 490’916.643 | 115’263 | ✔ |
| 09.11.2026 18:12:59 CET | GBP 4.291 | GBP 5’724.194 | 1’334 | ✔ |
| 09.11.2026 18:12:57 CET | GBP 4.295 | GBP 279’037.451 | 64’971 | ✔ |
| 09.11.2026 18:12:57 CET | GBP 4.297 | GBP 12’472.740 | 2’903 | ✔ |
| 09.11.2026 18:11:41 CET | GBP 4.281 | GBP 601’291.601 | 140’469 | ✔ |
| 09.11.2026 18:11:18 CET | GBP 4.304 | GBP 13’492.100 | 3’135 | ✔ |
| 09.11.2026 18:10:36 CET | GBP 4.287 | GBP 258’160.588 | 60’218 | ✔ |
| 09.11.2026 18:10:33 CET | GBP 4.287 | GBP 95’966.734 | 22’385 | ✔ |
| 09.11.2026 18:10:30 CET | GBP 4.256 | GBP 119’141.007 | 27’993 | ✔ |
| 09.11.2026 18:10:28 CET | GBP 4.256 | GBP 27’204.991 | 6’392 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.