Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.10.2026 18:11:58 CET | GBP 3.793 | GBP 14’411.880 | 3’800 | ✔ |
| 01.10.2026 18:11:58 CET | GBP 3.842 | GBP 6’147.840 | 1’600 | ✔ |
| 01.10.2026 18:11:52 CET | GBP 3.795 | GBP 14’419.860 | 3’800 | ✔ |
| 01.10.2026 18:11:33 CET | GBP 3.787 | GBP 484.787 | 128 | ✔ |
| 01.10.2026 18:10:41 CET | GBP 3.816 | GBP 5’396.248 | 1’414 | ✔ |
| 01.10.2026 18:08:35 CET | GBP 3.794 | GBP 5’288.836 | 1’394 | ✔ |
| 01.10.2026 18:07:13 CET | GBP 3.805 | GBP 3.805 | 1 | ✔ |
| 01.10.2026 18:05:49 CET | GBP 3.794 | GBP 151.740 | 40 | ✔ |
| 01.10.2026 18:05:11 CET | GBP 3.789 | GBP 13’635.531 | 3’599 | ✔ |
| 01.10.2026 18:01:26 CET | GBP 3.795 | GBP 292.200 | 77 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.