Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:07:43 CET | GBP 4.051 | GBP 3’046.653 | 752 | ✔ |
| 31.07.2026 18:05:46 CET | GBP 4.062 | GBP 26’793.612 | 6’596 | ✔ |
| 31.07.2026 18:05:45 CET | GBP 4.059 | GBP 10’200.770 | 2’513 | ✔ |
| 31.07.2026 18:00:56 CET | GBP 4.051 | GBP 40’794.600 | 10’071 | ✔ |
| 31.07.2026 18:00:07 CET | GBP 4.065 | GBP 11’462.172 | 2’820 | ✔ |
| 31.07.2026 17:59:58 CET | GBP 4.083 | GBP 3’025.429 | 741 | ✔ |
| 31.07.2026 17:57:29 CET | GBP 4.059 | GBP 25’979.520 | 6’400 | ✔ |
| 31.07.2026 17:57:29 CET | GBP 4.087 | GBP 203’651.123 | 49’829 | ✔ |
| 31.07.2026 17:57:06 CET | GBP 4.074 | GBP 307’867.515 | 75’567 | ✔ |
| 31.07.2026 17:55:05 CET | GBP 4.073 | GBP 99’407.254 | 24’404 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.