Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.05.2026 18:05:47 CET | GBP 3.106 | GBP 25’646.045 | 8’258 | ✔ |
| 12.05.2026 18:02:47 CET | GBP 3.174 | GBP 3’488.226 | 1’099 | ✔ |
| 12.05.2026 18:02:42 CET | GBP 3.171 | GBP 2’720.289 | 858 | ✔ |
| 12.05.2026 18:01:54 CET | GBP 3.100 | GBP 77’182.530 | 24’900 | ✔ |
| 12.05.2026 18:01:25 CET | GBP 3.153 | GBP 114’453.900 | 36’300 | ✔ |
| 12.05.2026 18:01:13 CET | GBP 3.156 | GBP 12’005.424 | 3’804 | ✔ |
| 12.05.2026 18:00:34 CET | GBP 3.097 | GBP 25’113.719 | 8’108 | ✔ |
| 12.05.2026 17:58:38 CET | GBP 3.122 | GBP 952.210 | 305 | ✔ |
| 12.05.2026 17:55:59 CET | GBP 3.188 | GBP 1’705.420 | 535 | ✔ |
| 12.05.2026 17:55:59 CET | GBP 3.190 | GBP 1’716.166 | 538 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.