Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:07:32 CET | GBP 3.776 | GBP 260’224.171 | 68’908 | ✔ |
| 10.07.2026 18:05:19 CET | GBP 3.753 | GBP 32’772.329 | 8’733 | ✔ |
| 10.07.2026 18:05:10 CET | GBP 3.822 | GBP 5’771.824 | 1’510 | ✔ |
| 10.07.2026 18:03:35 CET | GBP 3.761 | GBP 3’711.712 | 987 | ✔ |
| 10.07.2026 18:01:20 CET | GBP 3.792 | GBP 280’414.229 | 73’945 | ✔ |
| 10.07.2026 18:01:19 CET | GBP 3.762 | GBP 387.507 | 103 | ✔ |
| 10.07.2026 18:01:05 CET | GBP 3.766 | GBP 107’444.893 | 28’531 | ✔ |
| 10.07.2026 17:59:36 CET | GBP 3.758 | GBP 1’067.386 | 284 | ✔ |
| 10.07.2026 17:58:54 CET | GBP 3.765 | GBP 28’495.771 | 7’569 | ✔ |
| 10.07.2026 17:57:15 CET | GBP 3.814 | GBP 31’979.091 | 8’384 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.