Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:12:17 CET | GBP 3.529 | GBP 3’194.107 | 905 | ✔ |
| 22.04.2026 18:12:16 CET | GBP 3.484 | GBP 14’587.089 | 4’187 | ✔ |
| 22.04.2026 18:12:16 CET | GBP 3.487 | GBP 13’072.763 | 3’749 | ✔ |
| 22.04.2026 18:08:01 CET | GBP 3.489 | GBP 213’860.895 | 61’294 | ✔ |
| 22.04.2026 18:06:45 CET | GBP 3.489 | GBP 29’695.730 | 8’511 | ✔ |
| 22.04.2026 18:05:50 CET | GBP 3.489 | GBP 154’923.018 | 44’402 | ✔ |
| 22.04.2026 18:05:13 CET | GBP 3.517 | GBP 1’758.250 | 500 | ✔ |
| 22.04.2026 18:03:28 CET | GBP 3.504 | GBP 53’416.956 | 15’245 | ✔ |
| 22.04.2026 18:03:28 CET | GBP 3.484 | GBP 142.848 | 41 | ✔ |
| 22.04.2026 18:02:43 CET | GBP 3.502 | GBP 54’391.115 | 15’531 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.