Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:12:06 CET | GBP 3.549 | GBP 86’270.015 | 24’311 | ✔ |
| 09.01.2026 18:12:06 CET | GBP 3.536 | GBP 56’671.141 | 16’026 | ✔ |
| 09.01.2026 18:09:46 CET | GBP 3.541 | GBP 267’556.061 | 75’568 | ✔ |
| 09.01.2026 18:09:46 CET | GBP 3.520 | GBP 125’917.440 | 35’772 | ✔ |
| 09.01.2026 18:09:46 CET | GBP 3.554 | GBP 195’506.806 | 55’015 | ✔ |
| 09.01.2026 18:08:57 CET | GBP 3.525 | GBP 137’838.075 | 39’103 | ✔ |
| 09.01.2026 18:08:41 CET | GBP 3.530 | GBP 155’973.050 | 44’185 | ✔ |
| 09.01.2026 18:08:41 CET | GBP 3.530 | GBP 689’762.000 | 195’400 | ✔ |
| 09.01.2026 18:08:08 CET | GBP 3.530 | GBP 143’045.668 | 40’524 | ✔ |
| 09.01.2026 18:08:08 CET | GBP 3.490 | GBP 896.904 | 257 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.