Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.08.2026 18:12:24 CET | GBP 3.737 | GBP 6’226.175 | 1’666 | ✔ |
| 20.08.2026 18:11:43 CET | GBP 3.763 | GBP 24’283.930 | 6’453 | ✔ |
| 20.08.2026 18:11:39 CET | GBP 3.742 | GBP 24’582.969 | 6’570 | ✔ |
| 20.08.2026 18:09:10 CET | GBP 3.764 | GBP 17’912.400 | 4’759 | ✔ |
| 20.08.2026 18:07:15 CET | GBP 3.759 | GBP 63’908.100 | 17’000 | ✔ |
| 20.08.2026 18:06:44 CET | GBP 3.740 | GBP 83’756.538 | 22’393 | ✔ |
| 20.08.2026 18:01:02 CET | GBP 3.819 | GBP 442.969 | 116 | ✔ |
| 20.08.2026 18:00:55 CET | GBP 3.740 | GBP 2’681.293 | 717 | ✔ |
| 20.08.2026 17:56:19 CET | GBP 3.822 | GBP 17’198.100 | 4’500 | ✔ |
| 20.08.2026 17:56:04 CET | GBP 3.785 | GBP 38’695.795 | 10’224 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.