Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:12:37 CET | GBP 4.224 | GBP 434’865.024 | 102’951 | ✔ |
| 22.10.2026 18:11:45 CET | GBP 4.209 | GBP 7’134.425 | 1’695 | ✔ |
| 22.10.2026 18:11:23 CET | GBP 4.205 | GBP 10’957.448 | 2’606 | ✔ |
| 22.10.2026 18:09:42 CET | GBP 4.211 | GBP 5’474.170 | 1’300 | ✔ |
| 22.10.2026 18:05:48 CET | GBP 4.203 | GBP 557’991.810 | 132’773 | ✔ |
| 22.10.2026 18:04:19 CET | GBP 4.195 | GBP 106’130.970 | 25’300 | ✔ |
| 22.10.2026 18:03:17 CET | GBP 4.190 | GBP 418.970 | 100 | ✔ |
| 22.10.2026 18:01:42 CET | GBP 4.206 | GBP 10’207.719 | 2’427 | ✔ |
| 22.10.2026 18:01:42 CET | GBP 4.210 | GBP 108’048.006 | 25’664 | ✔ |
| 22.10.2026 18:01:40 CET | GBP 4.211 | GBP 137’749.779 | 32’715 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.