Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.09.2026 18:07:00 CET | GBP 3.781 | GBP 10’313.204 | 2’728 | ✔ |
| 10.09.2026 18:01:58 CET | GBP 3.833 | GBP 1’924.015 | 502 | ✔ |
| 10.09.2026 18:01:58 CET | GBP 3.828 | GBP 4’892.056 | 1’278 | ✔ |
| 10.09.2026 18:00:31 CET | GBP 3.774 | GBP 490.607 | 130 | ✔ |
| 10.09.2026 17:55:54 CET | GBP 3.789 | GBP 42’134.792 | 11’120 | ✔ |
| 10.09.2026 17:55:54 CET | GBP 3.790 | GBP 50’366.442 | 13’290 | ✔ |
| 10.09.2026 17:55:39 CET | GBP 3.789 | GBP 22’113.475 | 5’837 | ✔ |
| 10.09.2026 17:53:54 CET | GBP 3.849 | GBP 48’501.180 | 12’600 | ✔ |
| 10.09.2026 17:53:54 CET | GBP 3.822 | GBP 18’727.310 | 4’900 | ✔ |
| 10.09.2026 17:53:19 CET | GBP 3.788 | GBP 168’063.387 | 44’372 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.