Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:10:11 CET | GBP 3.281 | GBP 1’287’920.094 | 392’503 | ✔ |
| 06.01.2026 18:02:58 CET | GBP 3.258 | GBP 33’110.845 | 10’162 | ✔ |
| 06.01.2026 18:02:58 CET | GBP 3.211 | GBP 126’083.473 | 39’271 | ✔ |
| 06.01.2026 17:57:44 CET | GBP 3.276 | GBP 11’090.843 | 3’386 | ✔ |
| 06.01.2026 17:50:01 CET | GBP 3.255 | GBP 520.816 | 160 | ✔ |
| 06.01.2026 17:49:40 CET | GBP 3.271 | GBP 2’554.573 | 781 | ✔ |
| 06.01.2026 17:49:27 CET | GBP 3.299 | GBP 2’107.805 | 639 | ✔ |
| 06.01.2026 17:49:26 CET | GBP 3.222 | GBP 399.528 | 124 | ✔ |
| 06.01.2026 17:46:49 CET | GBP 3.298 | GBP 1’632.510 | 495 | ✔ |
| 06.01.2026 17:37:15 CET | GBP 3.276 | GBP 294.831 | 90 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.