Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2026 18:12:56 CET | GBP 3.876 | GBP 18’341.232 | 4’732 | ✔ |
| 30.09.2026 18:11:25 CET | GBP 3.894 | GBP 540’437.076 | 138’780 | ✔ |
| 30.09.2026 18:10:47 CET | GBP 3.874 | GBP 79’093.626 | 20’416 | ✔ |
| 30.09.2026 18:10:47 CET | GBP 3.859 | GBP 151’882.828 | 39’354 | ✔ |
| 30.09.2026 18:10:03 CET | GBP 3.905 | GBP 3’244.640 | 831 | ✔ |
| 30.09.2026 18:09:57 CET | GBP 3.886 | GBP 7’165.784 | 1’844 | ✔ |
| 30.09.2026 18:09:28 CET | GBP 3.862 | GBP 429’348.601 | 111’187 | ✔ |
| 30.09.2026 18:09:27 CET | GBP 3.881 | GBP 16’185.021 | 4’170 | ✔ |
| 30.09.2026 18:09:27 CET | GBP 3.901 | GBP 2’516.274 | 645 | ✔ |
| 30.09.2026 18:09:25 CET | GBP 3.883 | GBP 40’154.883 | 10’342 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.