Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.06.2026 18:12:43 CET | GBP 3.573 | GBP 32’529.502 | 9’104 | ✔ |
| 01.06.2026 18:12:43 CET | GBP 3.539 | GBP 101’312.981 | 28’630 | ✔ |
| 01.06.2026 18:06:25 CET | GBP 3.529 | GBP 49.410 | 14 | ✔ |
| 01.06.2026 18:05:38 CET | GBP 3.558 | GBP 231’728.435 | 65’138 | ✔ |
| 01.06.2026 18:05:23 CET | GBP 3.563 | GBP 33’912.634 | 9’518 | ✔ |
| 01.06.2026 18:05:20 CET | GBP 3.558 | GBP 2’900.015 | 815 | ✔ |
| 01.06.2026 18:03:15 CET | GBP 3.575 | GBP 561’090.494 | 156’944 | ✔ |
| 01.06.2026 18:03:14 CET | GBP 3.578 | GBP 1’191.474 | 333 | ✔ |
| 01.06.2026 18:02:55 CET | GBP 3.589 | GBP 4’065.884 | 1’133 | ✔ |
| 01.06.2026 18:02:42 CET | GBP 3.531 | GBP 3’018.578 | 855 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.