Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.11.2026 18:11:29 CET | GBP 4.570 | GBP 11’498.875 | 2’516 | ✔ |
| 11.11.2026 18:10:40 CET | GBP 4.569 | GBP 16’506.352 | 3’613 | ✔ |
| 11.11.2026 18:08:11 CET | GBP 4.566 | GBP 3’159.949 | 692 | ✔ |
| 11.11.2026 18:07:24 CET | GBP 4.567 | GBP 43’881.658 | 9’608 | ✔ |
| 11.11.2026 18:05:05 CET | GBP 4.578 | GBP 1’597’952.037 | 349’035 | ✔ |
| 11.11.2026 18:04:38 CET | GBP 4.570 | GBP 3’662’558.280 | 801’400 | ✔ |
| 11.11.2026 18:02:04 CET | GBP 4.564 | GBP 163’416.617 | 35’804 | ✔ |
| 11.11.2026 18:02:04 CET | GBP 4.578 | GBP 18’494.716 | 4’040 | ✔ |
| 11.11.2026 18:02:03 CET | GBP 4.569 | GBP 37’426.317 | 8’191 | ✔ |
| 11.11.2026 18:02:02 CET | GBP 4.579 | GBP 30’439.862 | 6’648 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.