Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 18:08:40 CET | GBP 3.494 | GBP 21’569.079 | 6’173 | ✔ |
| 01.04.2026 18:08:40 CET | GBP 3.494 | GBP 1’533.910 | 439 | ✔ |
| 01.04.2026 18:08:04 CET | GBP 3.496 | GBP 104.877 | 30 | ✔ |
| 01.04.2026 18:08:04 CET | GBP 3.496 | GBP 8’201.381 | 2’346 | ✔ |
| 01.04.2026 18:07:24 CET | GBP 3.483 | GBP 1’864’192.158 | 535’226 | ✔ |
| 01.04.2026 18:04:47 CET | GBP 3.483 | GBP 606.007 | 174 | ✔ |
| 01.04.2026 18:04:18 CET | GBP 3.479 | GBP 6’581.511 | 1’892 | ✔ |
| 01.04.2026 18:04:08 CET | GBP 3.471 | GBP 83’607.816 | 24’091 | ✔ |
| 01.04.2026 18:03:45 CET | GBP 3.486 | GBP 230’254.519 | 66’055 | ✔ |
| 01.04.2026 18:01:00 CET | GBP 3.479 | GBP 223’116.317 | 64’136 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.