Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 18:17:41 CET | GBP 4.230 | GBP 18’332.820 | 4’334 | ✔ |
| 21.10.2026 18:16:26 CET | GBP 4.229 | GBP 2’609.170 | 617 | ✔ |
| 21.10.2026 18:16:23 CET | GBP 4.221 | GBP 6’293.511 | 1’491 | ✔ |
| 21.10.2026 18:13:00 CET | GBP 4.197 | GBP 13’321.595 | 3’174 | ✔ |
| 21.10.2026 18:12:06 CET | GBP 4.197 | GBP 17’736.945 | 4’226 | ✔ |
| 21.10.2026 18:11:21 CET | GBP 4.222 | GBP 1’101’811.882 | 260’963 | ✔ |
| 21.10.2026 18:11:20 CET | GBP 4.222 | GBP 120’773.171 | 28’605 | ✔ |
| 21.10.2026 18:11:09 CET | GBP 4.220 | GBP 18’784.110 | 4’451 | ✔ |
| 21.10.2026 18:11:08 CET | GBP 4.220 | GBP 462’555.021 | 109’605 | ✔ |
| 21.10.2026 18:09:33 CET | GBP 4.216 | GBP 1’829.874 | 434 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.