Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:10:31 CET | GBP 3.285 | GBP 806’276.970 | 245’442 | ✔ |
| 07.01.2026 18:10:31 CET | GBP 3.285 | GBP 1’017’036.000 | 309’600 | ✔ |
| 07.01.2026 18:09:23 CET | GBP 3.263 | GBP 5’975.285 | 1’831 | ✔ |
| 07.01.2026 18:08:38 CET | GBP 3.285 | GBP 1’074.195 | 327 | ✔ |
| 07.01.2026 18:08:38 CET | GBP 3.285 | GBP 959.220 | 292 | ✔ |
| 07.01.2026 18:07:38 CET | GBP 3.285 | GBP 59’795.035 | 18’203 | ✔ |
| 07.01.2026 18:06:58 CET | GBP 3.280 | GBP 261’500.320 | 79’733 | ✔ |
| 07.01.2026 18:02:19 CET | GBP 3.252 | GBP 1’505.583 | 463 | ✔ |
| 07.01.2026 18:02:00 CET | GBP 3.280 | GBP 162’027.060 | 49’400 | ✔ |
| 07.01.2026 18:01:43 CET | GBP 3.266 | GBP 4’513.888 | 1’382 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.