Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.06.2026 18:09:35 CET | GBP 3.504 | GBP 956.674 | 273 | ✔ |
| 19.06.2026 18:07:30 CET | GBP 3.504 | GBP 1’072.316 | 306 | ✔ |
| 19.06.2026 18:06:07 CET | GBP 3.509 | GBP 64’193.796 | 18’293 | ✔ |
| 19.06.2026 18:06:02 CET | GBP 3.479 | GBP 34’111.595 | 9’805 | ✔ |
| 19.06.2026 18:05:15 CET | GBP 3.503 | GBP 739’077.110 | 210’972 | ✔ |
| 19.06.2026 18:02:14 CET | GBP 3.545 | GBP 5’565.179 | 1’570 | ✔ |
| 19.06.2026 18:02:06 CET | GBP 3.479 | GBP 166.982 | 48 | ✔ |
| 19.06.2026 18:01:19 CET | GBP 3.480 | GBP 431’751.193 | 124’070 | ✔ |
| 19.06.2026 17:53:55 CET | GBP 3.511 | GBP 58’124.605 | 16’555 | ✔ |
| 19.06.2026 17:53:36 CET | GBP 3.479 | GBP 29’564.542 | 8’498 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.