Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.02.2026 18:13:46 CET | GBP 23.222 | GBP 20’435.360 | 880 | ✔ |
| 25.02.2026 18:12:13 CET | GBP 23.198 | GBP 48’739.418 | 2’101 | ✔ |
| 25.02.2026 18:12:13 CET | GBP 23.236 | GBP 3’531.918 | 152 | ✔ |
| 25.02.2026 18:12:12 CET | GBP 23.217 | GBP 8’358.120 | 360 | ✔ |
| 25.02.2026 18:11:47 CET | GBP 23.307 | GBP 30’298.450 | 1’300 | ✔ |
| 25.02.2026 18:11:43 CET | GBP 23.217 | GBP 3’087.861 | 133 | ✔ |
| 25.02.2026 18:11:20 CET | GBP 23.259 | GBP 3’279.561 | 141 | ✔ |
| 25.02.2026 18:11:19 CET | GBP 23.259 | GBP 1’209.484 | 52 | ✔ |
| 25.02.2026 18:05:02 CET | GBP 23.209 | GBP 42’287.527 | 1’822 | ✔ |
| 25.02.2026 18:04:59 CET | GBP 23.247 | GBP 1’115.851 | 48 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.