Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.04.2026 18:13:28 CET | GBP 19.836 | GBP 51’870.094 | 2’615 | ✔ |
| 27.04.2026 18:09:39 CET | GBP 19.726 | GBP 53’239.934 | 2’699 | ✔ |
| 27.04.2026 18:09:39 CET | GBP 19.726 | GBP 19’784.977 | 1’003 | ✔ |
| 27.04.2026 18:09:38 CET | GBP 19.725 | GBP 47’202.643 | 2’393 | ✔ |
| 27.04.2026 18:08:46 CET | GBP 19.693 | GBP 1’024.036 | 52 | ✔ |
| 27.04.2026 18:06:47 CET | GBP 19.956 | GBP 1’995.640 | 100 | ✔ |
| 27.04.2026 18:05:40 CET | GBP 19.745 | GBP 151’164.658 | 7’656 | ✔ |
| 27.04.2026 18:05:18 CET | GBP 19.863 | GBP 11’440.973 | 576 | ✔ |
| 27.04.2026 18:05:18 CET | GBP 19.739 | GBP 7’678.432 | 389 | ✔ |
| 27.04.2026 18:04:34 CET | GBP 19.733 | GBP 49’983.182 | 2’533 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.