Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:51 CET | GBP 19.114 | GBP 9’518.872 | 498 | ✔ |
| 02.04.2026 18:13:50 CET | GBP 19.202 | GBP 422.440 | 22 | ✔ |
| 02.04.2026 18:13:08 CET | GBP 19.323 | GBP 116’500.779 | 6’029 | ✔ |
| 02.04.2026 18:12:36 CET | GBP 19.277 | GBP 20’086.217 | 1’042 | ✔ |
| 02.04.2026 18:12:26 CET | GBP 19.359 | GBP 4’626.729 | 239 | ✔ |
| 02.04.2026 18:12:26 CET | GBP 18.970 | GBP 18.970 | 1 | ✔ |
| 02.04.2026 18:12:03 CET | GBP 19.181 | GBP 14’539.274 | 758 | ✔ |
| 02.04.2026 18:09:23 CET | GBP 19.270 | GBP 670’187.852 | 34’779 | ✔ |
| 02.04.2026 18:09:02 CET | GBP 19.295 | GBP 38’783.352 | 2’010 | ✔ |
| 02.04.2026 18:09:00 CET | GBP 19.295 | GBP 14’394.219 | 746 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.