Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2025 18:12:55 CET | GBP 20.180 | GBP 7’628.040 | 378 | ✔ |
| 22.10.2025 18:10:32 CET | GBP 20.261 | GBP 13’878.443 | 685 | ✔ |
| 22.10.2025 18:10:31 CET | GBP 20.261 | GBP 75’632.447 | 3’733 | ✔ |
| 22.10.2025 17:58:00 CET | GBP 20.207 | GBP 4’101.920 | 203 | ✔ |
| 22.10.2025 17:57:01 CET | GBP 20.179 | GBP 63’099.733 | 3’127 | ✔ |
| 22.10.2025 17:55:44 CET | GBP 20.231 | GBP 14’950.561 | 739 | ✔ |
| 22.10.2025 17:49:15 CET | GBP 20.183 | GBP 544.930 | 27 | ✔ |
| 22.10.2025 17:47:52 CET | EUR 23.366 | EUR 9’416.458 | 403 | ✔ |
| 22.10.2025 17:46:06 CET | GBP 20.291 | GBP 57’685.892 | 2’843 | ✔ |
| 22.10.2025 17:36:27 CET | GBP 20.179 | GBP 28’391.853 | 1’407 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.