Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2025 18:13:30 CET | EUR 22.601 | EUR 6’260.560 | 277 | ✔ |
| 30.09.2025 18:13:30 CET | GBP 19.986 | GBP 50’943.294 | 2’549 | ✔ |
| 30.09.2025 18:13:29 CET | GBP 19.917 | GBP 4’800.045 | 241 | ✔ |
| 30.09.2025 18:12:02 CET | GBP 20.045 | GBP 2’405.448 | 120 | ✔ |
| 30.09.2025 18:11:19 CET | GBP 19.886 | GBP 68’347.838 | 3’437 | ✔ |
| 30.09.2025 18:10:47 CET | GBP 19.937 | GBP 5’980.980 | 300 | ✔ |
| 30.09.2025 18:10:15 CET | GBP 19.886 | GBP 11’136.104 | 560 | ✔ |
| 30.09.2025 18:06:34 CET | GBP 19.809 | GBP 303’447.943 | 15’319 | ✔ |
| 30.09.2025 18:05:08 CET | GBP 19.880 | GBP 42’800.564 | 2’153 | ✔ |
| 30.09.2025 18:04:05 CET | GBP 19.896 | GBP 79’664.385 | 4’004 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.