Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.03.2026 18:13:57 CET | GBP 18.758 | GBP 29’224.808 | 1’558 | ✔ |
| 17.03.2026 18:13:34 CET | GBP 18.310 | GBP 439.440 | 24 | ✔ |
| 17.03.2026 18:13:34 CET | GBP 18.375 | GBP 72’378.337 | 3’939 | ✔ |
| 17.03.2026 18:12:47 CET | GBP 18.639 | GBP 136’643.975 | 7’331 | ✔ |
| 17.03.2026 18:11:28 CET | GBP 18.785 | GBP 65’954.135 | 3’511 | ✔ |
| 17.03.2026 18:09:28 CET | GBP 18.653 | GBP 30’796.433 | 1’651 | ✔ |
| 17.03.2026 18:09:27 CET | GBP 18.653 | GBP 11’453.065 | 614 | ✔ |
| 17.03.2026 18:06:28 CET | GBP 18.515 | GBP 46’491.667 | 2’511 | ✔ |
| 17.03.2026 18:05:24 CET | GBP 18.393 | GBP 27’073.760 | 1’472 | ✔ |
| 17.03.2026 18:05:24 CET | GBP 18.556 | GBP 204.113 | 11 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.