Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.11.2025 18:13:35 CET | GBP 18.719 | GBP 54’735.233 | 2’924 | ✔ |
| 12.11.2025 18:10:36 CET | GBP 18.856 | GBP 5’581.376 | 296 | ✔ |
| 12.11.2025 18:10:36 CET | GBP 18.856 | GBP 21’231.856 | 1’126 | ✔ |
| 12.11.2025 18:09:56 CET | GBP 18.654 | GBP 373.084 | 20 | ✔ |
| 12.11.2025 18:09:53 CET | GBP 18.654 | GBP 1’399.065 | 75 | ✔ |
| 12.11.2025 18:06:38 CET | GBP 18.760 | GBP 75’922.934 | 4’047 | ✔ |
| 12.11.2025 18:04:36 CET | GBP 18.890 | GBP 2’361.250 | 125 | ✔ |
| 12.11.2025 18:04:36 CET | GBP 18.890 | GBP 17’586.590 | 931 | ✔ |
| 12.11.2025 18:02:19 CET | GBP 18.889 | GBP 46’296.204 | 2’451 | ✔ |
| 12.11.2025 18:01:52 CET | GBP 18.744 | GBP 15’257.290 | 814 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.