Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.01.2026 18:12:49 CET | GBP 2.925 | GBP 789.750 | 270 | ✔ |
| 05.01.2026 18:04:20 CET | GBP 2.845 | GBP 1’135.195 | 399 | ✔ |
| 05.01.2026 17:59:39 CET | GBP 2.925 | GBP 482.642 | 165 | ✔ |
| 05.01.2026 17:53:46 CET | GBP 2.925 | GBP 2’691.000 | 920 | ✔ |
| 05.01.2026 17:52:43 CET | GBP 2.885 | GBP 46’868.981 | 16’248 | ✔ |
| 05.01.2026 17:52:05 CET | GBP 2.835 | GBP 1’525.122 | 538 | ✔ |
| 05.01.2026 17:51:46 CET | GBP 2.935 | GBP 11’140.501 | 3’796 | ✔ |
| 05.01.2026 17:46:30 CET | GBP 2.894 | GBP 10’999.334 | 3’801 | ✔ |
| 05.01.2026 16:14:50 CET | GBP 2.868 | GBP 2’090.408 | 729 | ✔ |
| 05.01.2026 14:38:20 CET | GBP 2.825 | GBP 2’166.775 | 767 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.