Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:13:45 CET | GBP 2.950 | GBP 4’548.900 | 1’542 | ✔ |
| 07.01.2026 18:13:44 CET | GBP 2.973 | GBP 4’099.078 | 1’379 | ✔ |
| 07.01.2026 18:13:11 CET | GBP 2.950 | GBP 802.400 | 272 | ✔ |
| 07.01.2026 18:13:09 CET | GBP 2.950 | GBP 200.600 | 68 | ✔ |
| 07.01.2026 18:02:19 CET | GBP 2.950 | GBP 18’170.768 | 6’160 | ✔ |
| 07.01.2026 17:59:45 CET | GBP 2.950 | GBP 767.000 | 260 | ✔ |
| 07.01.2026 17:54:15 CET | GBP 2.950 | GBP 5’150.700 | 1’746 | ✔ |
| 07.01.2026 17:46:38 CET | GBP 2.955 | GBP 20’659.803 | 6’991 | ✔ |
| 07.01.2026 16:11:07 CET | GBP 2.980 | GBP 10’430.000 | 3’500 | ✔ |
| 07.01.2026 13:14:42 CET | GBP 2.970 | GBP 15’696.450 | 5’285 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.