Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:44 CET | GBP 2.993 | GBP 17’768.847 | 5’937 | ✔ |
| 09.01.2026 18:13:43 CET | GBP 2.975 | GBP 9’118.375 | 3’065 | ✔ |
| 09.01.2026 18:13:16 CET | GBP 2.975 | GBP 35.700 | 12 | ✔ |
| 09.01.2026 18:08:09 CET | GBP 2.987 | GBP 185.182 | 62 | ✔ |
| 09.01.2026 18:08:09 CET | GBP 2.975 | GBP 83.308 | 28 | ✔ |
| 09.01.2026 18:03:47 CET | GBP 3.030 | GBP 6’908.856 | 2’280 | ✔ |
| 09.01.2026 18:03:42 CET | GBP 2.975 | GBP 2’519.740 | 847 | ✔ |
| 09.01.2026 17:53:33 CET | GBP 2.975 | GBP 11’629.275 | 3’909 | ✔ |
| 09.01.2026 17:45:34 CET | GBP 2.988 | GBP 16’913.778 | 5’660 | ✔ |
| 08.01.2026 18:21:30 CET | GBP 3.035 | GBP 19’610.427 | 6’461 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.