Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:13:41 CET | GBP 2.534 | GBP 58.271 | 23 | ✔ |
| 31.10.2025 18:13:41 CET | GBP 2.545 | GBP 14’244.365 | 5’597 | ✔ |
| 31.10.2025 18:13:40 CET | GBP 2.545 | GBP 10.180 | 4 | ✔ |
| 31.10.2025 18:12:52 CET | GBP 2.537 | GBP 319.687 | 126 | ✔ |
| 31.10.2025 18:10:40 CET | GBP 2.545 | GBP 2’743.510 | 1’078 | ✔ |
| 31.10.2025 18:08:14 CET | GBP 2.545 | GBP 61’113.085 | 24’013 | ✔ |
| 31.10.2025 17:54:25 CET | GBP 2.538 | GBP 37’273.338 | 14’689 | ✔ |
| 31.10.2025 17:53:12 CET | GBP 2.545 | GBP 1’229.235 | 483 | ✔ |
| 30.10.2025 18:43:41 CET | GBP 2.560 | GBP 2’060.800 | 805 | ✔ |
| 30.10.2025 18:19:07 CET | GBP 2.560 | GBP 56.320 | 22 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.