Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.06.2026 18:12:43 CET | GBP 2.820 | GBP 2.820 | 1 | ✔ |
| 01.06.2026 18:03:33 CET | GBP 2.766 | GBP 580.860 | 210 | ✔ |
| 01.06.2026 18:01:52 CET | GBP 2.792 | GBP 6’628.208 | 2’374 | ✔ |
| 01.06.2026 18:01:27 CET | GBP 2.720 | GBP 34’701.591 | 12’757 | ✔ |
| 01.06.2026 17:57:58 CET | GBP 2.780 | GBP 27’831.804 | 10’010 | ✔ |
| 01.06.2026 17:54:27 CET | GBP 2.781 | GBP 2’786.662 | 1’002 | ✔ |
| 01.06.2026 17:54:26 CET | GBP 2.762 | GBP 9’984.630 | 3’615 | ✔ |
| 01.06.2026 17:46:08 CET | GBP 2.775 | GBP 12’340.425 | 4’447 | ✔ |
| 01.06.2026 11:45:54 CET | GBP 2.780 | GBP 8.340 | 3 | ✔ |
| 01.06.2026 11:24:51 CET | GBP 2.815 | GBP 4’799.575 | 1’705 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.