Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.09.2026 18:12:40 CET | GBP 4.135 | GBP 45’269.980 | 10’948 | ✔ |
| 10.09.2026 18:09:06 CET | GBP 4.097 | GBP 7’649.659 | 1’867 | ✔ |
| 10.09.2026 18:07:00 CET | GBP 4.130 | GBP 28.910 | 7 | ✔ |
| 10.09.2026 18:01:58 CET | GBP 4.181 | GBP 75.251 | 18 | ✔ |
| 10.09.2026 11:55:20 CET | GBP 4.050 | GBP 4’928.850 | 1’217 | ✔ |
| 10.09.2026 11:55:00 CET | GBP 4.050 | GBP 1’992.600 | 492 | ✔ |
| 09.09.2026 18:41:02 CET | GBP 4.200 | GBP 6’615.158 | 1’575 | ✔ |
| 09.09.2026 18:40:16 CET | GBP 4.213 | GBP 16.850 | 4 | ✔ |
| 09.09.2026 18:28:55 CET | GBP 4.200 | GBP 34’469.400 | 8’207 | ✔ |
| 09.09.2026 18:25:55 CET | GBP 4.191 | GBP 528.116 | 126 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.