Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:13:42 CET | GBP 3.530 | GBP 1’782.650 | 505 | ✔ |
| 10.07.2026 18:12:39 CET | GBP 3.530 | GBP 7’441.240 | 2’108 | ✔ |
| 10.07.2026 18:12:36 CET | GBP 3.575 | GBP 504.075 | 141 | ✔ |
| 10.07.2026 18:10:31 CET | GBP 3.530 | GBP 101’872.270 | 28’859 | ✔ |
| 10.07.2026 18:04:36 CET | GBP 3.361 | GBP 10’248.909 | 3’049 | ✔ |
| 10.07.2026 18:04:09 CET | GBP 3.530 | GBP 24’113.430 | 6’831 | ✔ |
| 10.07.2026 18:00:55 CET | GBP 3.530 | GBP 27’246.084 | 7’718 | ✔ |
| 10.07.2026 17:54:38 CET | GBP 3.482 | GBP 18’044.242 | 5’182 | ✔ |
| 10.07.2026 17:45:47 CET | GBP 3.435 | GBP 9’528.413 | 2’774 | ✔ |
| 09.07.2026 18:37:01 CET | GBP 3.265 | GBP 1’612.910 | 494 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.