Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 17:59:23 CET | GBP 2.250 | GBP 918.000 | 408 | ✔ |
| 22.04.2026 17:56:16 CET | GBP 2.261 | GBP 53’103.755 | 23’491 | ✔ |
| 22.04.2026 17:56:00 CET | GBP 2.268 | GBP 13’606.200 | 6’000 | ✔ |
| 22.04.2026 17:54:53 CET | GBP 2.243 | GBP 5’497.348 | 2’451 | ✔ |
| 22.04.2026 17:54:52 CET | GBP 2.217 | GBP 343.573 | 155 | ✔ |
| 22.04.2026 10:27:07 CET | GBP 2.235 | GBP 8.940 | 4 | ✔ |
| 22.04.2026 10:15:36 CET | GBP 2.238 | GBP 6.713 | 3 | ✔ |
| 22.04.2026 10:14:16 CET | GBP 2.238 | GBP 342.338 | 153 | ✔ |
| 22.04.2026 10:13:19 CET | GBP 2.238 | GBP 223.750 | 100 | ✔ |
| 22.04.2026 10:00:36 CET | GBP 2.243 | GBP 163.703 | 73 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.