Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.11.2026 18:13:17 CET | GBP 4.617 | GBP 14’338.849 | 3’106 | ✔ |
| 12.11.2026 18:12:26 CET | GBP 4.669 | GBP 252.121 | 54 | ✔ |
| 12.11.2026 18:08:54 CET | GBP 4.625 | GBP 3’561.173 | 770 | ✔ |
| 12.11.2026 18:06:30 CET | GBP 4.612 | GBP 26’160.398 | 5’672 | ✔ |
| 12.11.2026 18:05:21 CET | GBP 4.586 | GBP 995.205 | 217 | ✔ |
| 12.11.2026 17:52:31 CET | GBP 4.638 | GBP 51’671.958 | 11’141 | ✔ |
| 12.11.2026 15:47:53 CET | GBP 4.600 | GBP 3’831.800 | 833 | ✔ |
| 12.11.2026 15:26:49 CET | GBP 4.615 | GBP 729.170 | 158 | ✔ |
| 12.11.2026 15:26:49 CET | GBP 4.620 | GBP 734.580 | 159 | ✔ |
| 12.11.2026 14:00:03 CET | GBP 4.700 | GBP 9’381.200 | 1’996 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.