Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.10.2026 18:13:33 CET | GBP 5.050 | GBP 5’393.400 | 1’068 | ✔ |
| 01.10.2026 18:13:04 CET | GBP 5.063 | GBP 30.380 | 6 | ✔ |
| 01.10.2026 18:12:38 CET | GBP 5.064 | GBP 2’577.576 | 509 | ✔ |
| 01.10.2026 18:12:34 CET | GBP 5.059 | GBP 1’158.488 | 229 | ✔ |
| 01.10.2026 18:05:58 CET | GBP 5.066 | GBP 11’327.576 | 2’236 | ✔ |
| 01.10.2026 18:04:10 CET | GBP 5.027 | GBP 179’521.312 | 35’710 | ✔ |
| 01.10.2026 17:59:37 CET | GBP 5.050 | GBP 156.550 | 31 | ✔ |
| 01.10.2026 17:57:23 CET | GBP 5.096 | GBP 204’234.568 | 40’079 | ✔ |
| 01.10.2026 17:56:13 CET | GBP 5.100 | GBP 7’109.818 | 1’394 | ✔ |
| 01.10.2026 17:13:00 CET | GBP 5.060 | GBP 3’354.780 | 663 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.