Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:12:59 CET | GBP 3.969 | GBP 103.186 | 26 | ✔ |
| 21.08.2026 18:04:50 CET | GBP 3.948 | GBP 12’876.745 | 3’262 | ✔ |
| 21.08.2026 18:01:50 CET | GBP 3.960 | GBP 7’781.400 | 1’965 | ✔ |
| 21.08.2026 17:54:42 CET | GBP 3.959 | GBP 22’112.740 | 5’586 | ✔ |
| 21.08.2026 17:53:36 CET | GBP 3.919 | GBP 783.800 | 200 | ✔ |
| 21.08.2026 16:50:13 CET | GBP 3.935 | GBP 645’383.285 | 164’011 | ✔ |
| 21.08.2026 16:50:13 CET | GBP 3.935 | GBP 672’609.550 | 170’930 | ✔ |
| 20.08.2026 18:25:14 CET | GBP 3.891 | GBP 875.385 | 225 | ✔ |
| 20.08.2026 18:24:53 CET | GBP 3.897 | GBP 1’636.782 | 420 | ✔ |
| 20.08.2026 18:21:48 CET | GBP 3.895 | GBP 29’294.295 | 7’521 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.