Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:12:30 CET | GBP 2.170 | GBP 525.140 | 242 | ✔ |
| 02.04.2026 17:56:03 CET | GBP 2.135 | GBP 1’579.900 | 740 | ✔ |
| 02.04.2026 17:46:22 CET | GBP 2.152 | GBP 11’115.166 | 5’166 | ✔ |
| 02.04.2026 12:15:38 CET | GBP 2.160 | GBP 11’910.240 | 5’514 | ✔ |
| 02.04.2026 09:52:45 CET | GBP 2.160 | GBP 2’229.120 | 1’032 | ✔ |
| 02.04.2026 09:46:00 CET | GBP 2.155 | GBP 497.805 | 231 | ✔ |
| 02.04.2026 09:46:00 CET | GBP 2.160 | GBP 498.960 | 231 | ✔ |
| 02.04.2026 09:40:39 CET | GBP 2.165 | GBP 2’212.630 | 1’022 | ✔ |
| 02.04.2026 09:39:30 CET | GBP 2.155 | GBP 2’674.355 | 1’241 | ✔ |
| 01.04.2026 18:41:26 CET | GBP 2.162 | GBP 3’709.306 | 1’716 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.