Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:12:37 CET | GBP 4.576 | GBP 5’875.456 | 1’284 | ✔ |
| 22.10.2026 18:12:37 CET | GBP 4.535 | GBP 19’686.435 | 4’341 | ✔ |
| 22.10.2026 18:01:17 CET | GBP 4.623 | GBP 36.980 | 8 | ✔ |
| 22.10.2026 17:54:52 CET | GBP 4.568 | GBP 411.147 | 90 | ✔ |
| 22.10.2026 17:54:51 CET | GBP 4.566 | GBP 1’410.832 | 309 | ✔ |
| 22.10.2026 17:23:30 CET | GBP 4.575 | GBP 22.875 | 5 | ✔ |
| 22.10.2026 17:20:55 CET | GBP 4.580 | GBP 18.320 | 4 | ✔ |
| 22.10.2026 17:20:21 CET | GBP 4.580 | GBP 32.060 | 7 | ✔ |
| 22.10.2026 17:20:00 CET | GBP 4.560 | GBP 68.400 | 15 | ✔ |
| 22.10.2026 17:15:07 CET | GBP 4.565 | GBP 337.810 | 74 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.