Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.05.2026 18:13:58 CET | GBP 2.380 | GBP 2.380 | 1 | ✔ |
| 12.05.2026 18:13:52 CET | GBP 2.222 | GBP 7’355.151 | 3’310 | ✔ |
| 12.05.2026 18:05:47 CET | GBP 2.237 | GBP 7’463.201 | 3’337 | ✔ |
| 12.05.2026 17:56:45 CET | GBP 2.220 | GBP 106.550 | 48 | ✔ |
| 12.05.2026 17:55:59 CET | GBP 2.240 | GBP 1’077.440 | 481 | ✔ |
| 12.05.2026 17:45:32 CET | GBP 2.230 | GBP 7’648.557 | 3’430 | ✔ |
| 12.05.2026 12:23:00 CET | GBP 2.235 | GBP 22.350 | 10 | ✔ |
| 12.05.2026 12:23:00 CET | GBP 2.240 | GBP 24.640 | 11 | ✔ |
| 12.05.2026 10:52:00 CET | GBP 2.240 | GBP 817.600 | 365 | ✔ |
| 12.05.2026 10:51:00 CET | GBP 2.240 | GBP 857.920 | 383 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.