Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:02:58 CET | GBP 2.920 | GBP 3’372.369 | 1’155 | ✔ |
| 06.01.2026 18:01:46 CET | GBP 2.920 | GBP 10’497.400 | 3’595 | ✔ |
| 06.01.2026 17:59:01 CET | GBP 2.920 | GBP 759.200 | 260 | ✔ |
| 06.01.2026 17:53:27 CET | GBP 2.920 | GBP 12’173.480 | 4’169 | ✔ |
| 06.01.2026 17:53:16 CET | GBP 2.934 | GBP 3’591.706 | 1’224 | ✔ |
| 06.01.2026 17:52:06 CET | GBP 2.933 | GBP 4’730.606 | 1’613 | ✔ |
| 06.01.2026 17:46:45 CET | GBP 2.940 | GBP 2’540.333 | 864 | ✔ |
| 06.01.2026 17:20:59 CET | GBP 2.970 | GBP 29’700.000 | 10’000 | ✔ |
| 06.01.2026 17:07:43 CET | GBP 2.980 | GBP 27’904.720 | 9’364 | ✔ |
| 06.01.2026 16:59:38 CET | GBP 2.978 | GBP 2’390.933 | 803 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.