Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:05:20 CET | GBP 3.583 | GBP 24’680.393 | 6’888 | ✔ |
| 31.07.2026 17:59:39 CET | GBP 3.555 | GBP 32’050.128 | 9’015 | ✔ |
| 31.07.2026 17:55:19 CET | GBP 3.560 | GBP 3.560 | 1 | ✔ |
| 31.07.2026 14:08:58 CET | GBP 3.590 | GBP 11’139.770 | 3’103 | ✔ |
| 30.07.2026 19:05:58 CET | GBP 3.705 | GBP 76’037.715 | 20’523 | ✔ |
| 30.07.2026 18:43:22 CET | GBP 3.705 | GBP 3’119.694 | 842 | ✔ |
| 30.07.2026 18:21:39 CET | GBP 3.743 | GBP 5’203.048 | 1’390 | ✔ |
| 30.07.2026 18:19:59 CET | GBP 3.726 | GBP 2’250.504 | 604 | ✔ |
| 30.07.2026 18:19:55 CET | GBP 3.751 | GBP 11’574.660 | 3’086 | ✔ |
| 30.07.2026 18:17:26 CET | GBP 3.729 | GBP 1’036.718 | 278 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.