Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:13:36 CET | GBP 2.266 | GBP 129’569.773 | 57’185 | ✔ |
| 15.05.2026 18:13:26 CET | GBP 2.332 | GBP 28’296.583 | 12’133 | ✔ |
| 15.05.2026 18:12:53 CET | GBP 2.308 | GBP 53’637.967 | 23’237 | ✔ |
| 15.05.2026 18:12:16 CET | GBP 2.269 | GBP 181’579.233 | 80’012 | ✔ |
| 15.05.2026 18:12:10 CET | GBP 2.265 | GBP 272’990.004 | 120’552 | ✔ |
| 15.05.2026 18:10:48 CET | GBP 2.329 | GBP 1’469.536 | 631 | ✔ |
| 15.05.2026 18:10:48 CET | GBP 2.329 | GBP 544.963 | 234 | ✔ |
| 15.05.2026 18:10:17 CET | GBP 2.265 | GBP 100’058.640 | 44’176 | ✔ |
| 15.05.2026 18:06:04 CET | GBP 2.303 | GBP 377’631.287 | 163’995 | ✔ |
| 15.05.2026 18:05:58 CET | GBP 2.305 | GBP 1’844.320 | 800 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.