Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:13:54 CET | GBP 2.129 | GBP 15’721.188 | 7’385 | ✔ |
| 13.03.2026 18:13:53 CET | GBP 2.143 | GBP 54’952.528 | 25’644 | ✔ |
| 13.03.2026 18:13:02 CET | GBP 2.133 | GBP 54’262.698 | 25’442 | ✔ |
| 13.03.2026 18:13:02 CET | GBP 2.123 | GBP 98’243.348 | 46’267 | ✔ |
| 13.03.2026 18:13:00 CET | GBP 2.141 | GBP 10’383.649 | 4’849 | ✔ |
| 13.03.2026 18:12:55 CET | GBP 2.093 | GBP 44’792.340 | 21’400 | ✔ |
| 13.03.2026 18:12:48 CET | GBP 2.139 | GBP 1’217.205 | 569 | ✔ |
| 13.03.2026 18:12:46 CET | GBP 2.139 | GBP 153’492.636 | 71’749 | ✔ |
| 13.03.2026 18:12:34 CET | GBP 2.125 | GBP 482.375 | 227 | ✔ |
| 13.03.2026 18:11:58 CET | GBP 2.139 | GBP 25’698.210 | 12’013 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.