Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2025 18:13:27 CET | GBP 1.854 | GBP 19’933.911 | 10’753 | ✔ |
| 21.10.2025 18:12:48 CET | GBP 1.853 | GBP 995.115 | 537 | ✔ |
| 21.10.2025 18:12:46 CET | GBP 1.863 | GBP 1’402.463 | 753 | ✔ |
| 21.10.2025 18:11:03 CET | GBP 1.863 | GBP 29’727.363 | 15’961 | ✔ |
| 21.10.2025 18:10:41 CET | GBP 1.853 | GBP 26’223.218 | 14’151 | ✔ |
| 21.10.2025 18:10:13 CET | GBP 1.853 | GBP 4’810.648 | 2’596 | ✔ |
| 21.10.2025 18:10:11 CET | GBP 1.863 | GBP 162’065.438 | 87’015 | ✔ |
| 21.10.2025 18:06:29 CET | GBP 1.863 | GBP 2’925.988 | 1’571 | ✔ |
| 21.10.2025 18:05:21 CET | GBP 1.853 | GBP 4’790.264 | 2’585 | ✔ |
| 21.10.2025 18:01:48 CET | GBP 1.852 | GBP 7’049.422 | 3’807 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.