Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:13:55 CET | GBP 2.110 | GBP 14’764.358 | 6’996 | ✔ |
| 23.10.2026 18:13:55 CET | GBP 2.110 | GBP 25’915.712 | 12’280 | ✔ |
| 23.10.2026 18:13:51 CET | GBP 2.105 | GBP 16’408.475 | 7’795 | ✔ |
| 23.10.2026 18:13:47 CET | GBP 2.118 | GBP 109’621.326 | 51’757 | ✔ |
| 23.10.2026 18:13:44 CET | GBP 2.108 | GBP 3’500.890 | 1’661 | ✔ |
| 23.10.2026 18:13:44 CET | GBP 2.108 | GBP 1’422.698 | 675 | ✔ |
| 23.10.2026 18:13:44 CET | GBP 2.118 | GBP 550.680 | 260 | ✔ |
| 23.10.2026 18:13:43 CET | GBP 2.118 | GBP 128’182.563 | 60’532 | ✔ |
| 23.10.2026 18:13:43 CET | GBP 2.106 | GBP 3’261.729 | 1’549 | ✔ |
| 23.10.2026 18:13:35 CET | GBP 2.115 | GBP 291’406.751 | 137’794 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.