Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:13:45 CET | GBP 2.018 | GBP 26.230 | 13 | ✔ |
| 11.09.2026 18:13:45 CET | GBP 2.020 | GBP 2.020 | 1 | ✔ |
| 11.09.2026 18:13:00 CET | GBP 2.022 | GBP 7’474.225 | 3’697 | ✔ |
| 11.09.2026 18:12:59 CET | GBP 2.032 | GBP 6’866.470 | 3’380 | ✔ |
| 11.09.2026 18:12:58 CET | GBP 2.034 | GBP 349.814 | 172 | ✔ |
| 11.09.2026 18:11:17 CET | GBP 2.024 | GBP 124’301.654 | 61’426 | ✔ |
| 11.09.2026 18:11:17 CET | GBP 2.024 | GBP 334’379.664 | 165’240 | ✔ |
| 11.09.2026 18:11:06 CET | GBP 2.029 | GBP 7’379.109 | 3’637 | ✔ |
| 11.09.2026 18:11:06 CET | GBP 2.015 | GBP 41’525.028 | 20’610 | ✔ |
| 11.09.2026 18:07:03 CET | GBP 2.032 | GBP 17’726.008 | 8’723 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.