Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:13:43 CET | GBP 2.151 | GBP 11’337.963 | 5’272 | ✔ |
| 13.11.2026 18:13:35 CET | GBP 2.158 | GBP 163’410.234 | 75’723 | ✔ |
| 13.11.2026 18:13:05 CET | GBP 2.155 | GBP 160’713.435 | 74’577 | ✔ |
| 13.11.2026 18:13:04 CET | GBP 2.157 | GBP 33’993.905 | 15’762 | ✔ |
| 13.11.2026 18:13:02 CET | GBP 2.152 | GBP 51’595.180 | 23’971 | ✔ |
| 13.11.2026 18:12:18 CET | GBP 2.158 | GBP 27’151.956 | 12’582 | ✔ |
| 13.11.2026 18:11:43 CET | GBP 2.158 | GBP 472’803.995 | 219’053 | ✔ |
| 13.11.2026 18:11:43 CET | GBP 2.158 | GBP 3’693.022 | 1’711 | ✔ |
| 13.11.2026 18:10:58 CET | GBP 2.155 | GBP 5’279.995 | 2’450 | ✔ |
| 13.11.2026 18:10:56 CET | GBP 2.153 | GBP 58’425.869 | 27’142 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.