Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:13:36 CET | GBP 1.967 | GBP 132’199.774 | 67’202 | ✔ |
| 13.07.2026 18:13:36 CET | GBP 1.967 | GBP 19’058.321 | 9’691 | ✔ |
| 13.07.2026 18:13:25 CET | GBP 1.969 | GBP 545’683.184 | 277’095 | ✔ |
| 13.07.2026 18:13:13 CET | GBP 1.965 | GBP 887’327.000 | 451’474 | ✔ |
| 13.07.2026 18:13:12 CET | GBP 1.961 | GBP 34’594.787 | 17’645 | ✔ |
| 13.07.2026 18:13:05 CET | GBP 1.962 | GBP 3’221.440 | 1’642 | ✔ |
| 13.07.2026 18:12:17 CET | GBP 1.971 | GBP 38’761.690 | 19’667 | ✔ |
| 13.07.2026 18:09:04 CET | GBP 1.922 | GBP 5’005.148 | 2’604 | ✔ |
| 13.07.2026 18:09:04 CET | GBP 1.962 | GBP 7’019.320 | 3’578 | ✔ |
| 13.07.2026 18:05:50 CET | GBP 1.962 | GBP 714.095 | 364 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.