Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 18:13:54 CET | GBP 2.047 | GBP 1’592.877 | 778 | ✔ |
| 24.08.2026 18:13:33 CET | GBP 2.046 | GBP 84’720.960 | 41’400 | ✔ |
| 24.08.2026 18:13:32 CET | GBP 2.054 | GBP 61’647.649 | 30’012 | ✔ |
| 24.08.2026 18:13:28 CET | GBP 2.055 | GBP 12’862.245 | 6’259 | ✔ |
| 24.08.2026 18:12:46 CET | GBP 2.055 | GBP 153’687.285 | 74’787 | ✔ |
| 24.08.2026 18:12:03 CET | GBP 2.047 | GBP 93’296.308 | 45’586 | ✔ |
| 24.08.2026 18:12:00 CET | GBP 2.048 | GBP 33’864.939 | 16’534 | ✔ |
| 24.08.2026 18:12:00 CET | GBP 2.050 | GBP 19’478.800 | 9’500 | ✔ |
| 24.08.2026 18:11:59 CET | GBP 2.049 | GBP 399.555 | 195 | ✔ |
| 24.08.2026 18:11:54 CET | GBP 2.049 | GBP 31’883.009 | 15’558 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.