Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2025 18:13:55 CET | GBP 1.879 | GBP 2’880.507 | 1’533 | ✔ |
| 22.10.2025 18:13:29 CET | GBP 1.857 | GBP 71’623.060 | 38’563 | ✔ |
| 22.10.2025 18:12:47 CET | GBP 1.862 | GBP 264.333 | 142 | ✔ |
| 22.10.2025 18:12:33 CET | GBP 1.878 | GBP 18’267.238 | 9’728 | ✔ |
| 22.10.2025 18:11:32 CET | GBP 1.861 | GBP 8’849.096 | 4’754 | ✔ |
| 22.10.2025 18:11:21 CET | GBP 1.864 | GBP 385.910 | 207 | ✔ |
| 22.10.2025 18:10:52 CET | GBP 1.865 | GBP 144’995.659 | 77’754 | ✔ |
| 22.10.2025 18:10:34 CET | GBP 1.861 | GBP 8’700.184 | 4’674 | ✔ |
| 22.10.2025 18:09:47 CET | GBP 1.861 | GBP 13’770.637 | 7’398 | ✔ |
| 22.10.2025 18:09:22 CET | GBP 1.865 | GBP 26’595.778 | 14’262 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.