Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:50 CET | GBP 2.145 | GBP 8’998.742 | 4’196 | ✔ |
| 02.04.2026 18:13:08 CET | GBP 2.161 | GBP 511’552.018 | 236’731 | ✔ |
| 02.04.2026 18:12:36 CET | GBP 2.132 | GBP 16’841.458 | 7’899 | ✔ |
| 02.04.2026 18:09:02 CET | GBP 2.149 | GBP 14’380.966 | 6’691 | ✔ |
| 02.04.2026 18:09:00 CET | GBP 2.149 | GBP 38’683.101 | 17’998 | ✔ |
| 02.04.2026 18:08:12 CET | GBP 2.131 | GBP 3’771.516 | 1’770 | ✔ |
| 02.04.2026 18:06:18 CET | GBP 2.147 | GBP 201.780 | 94 | ✔ |
| 02.04.2026 17:56:43 CET | GBP 2.139 | GBP 43’211.840 | 20’200 | ✔ |
| 02.04.2026 17:51:48 CET | GBP 2.129 | GBP 6’975.914 | 3’276 | ✔ |
| 02.04.2026 17:36:25 CET | GBP 2.161 | GBP 45’069.891 | 20’857 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.