Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.08.2026 18:14:01 CET | GBP 2.033 | GBP 109’918.858 | 54’062 | ✔ |
| 04.08.2026 18:13:37 CET | GBP 2.022 | GBP 254.772 | 126 | ✔ |
| 04.08.2026 18:12:42 CET | GBP 2.030 | GBP 2.030 | 1 | ✔ |
| 04.08.2026 18:12:15 CET | GBP 2.035 | GBP 610’377.965 | 299’999 | ✔ |
| 04.08.2026 18:11:27 CET | GBP 2.023 | GBP 483.425 | 239 | ✔ |
| 04.08.2026 18:11:13 CET | GBP 2.044 | GBP 479’966.945 | 234’806 | ✔ |
| 04.08.2026 18:07:51 CET | GBP 2.026 | GBP 140’082.394 | 69’156 | ✔ |
| 04.08.2026 18:07:13 CET | GBP 2.026 | GBP 98’772.307 | 48’762 | ✔ |
| 04.08.2026 18:01:19 CET | GBP 2.022 | GBP 62’163.398 | 30’742 | ✔ |
| 04.08.2026 18:00:29 CET | GBP 2.022 | GBP 1’779.360 | 880 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.