Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.01.2026 18:13:52 CET | GBP 1.804 | GBP 712.580 | 395 | ✔ |
| 13.01.2026 18:13:51 CET | GBP 1.805 | GBP 15’352.271 | 8’504 | ✔ |
| 13.01.2026 18:13:50 CET | GBP 1.804 | GBP 1’205.072 | 668 | ✔ |
| 13.01.2026 18:13:50 CET | GBP 1.805 | GBP 390’379.877 | 216’241 | ✔ |
| 13.01.2026 18:13:17 CET | GBP 1.804 | GBP 146’667.004 | 81’301 | ✔ |
| 13.01.2026 18:10:47 CET | GBP 1.804 | GBP 56’273.823 | 31’187 | ✔ |
| 13.01.2026 18:10:46 CET | GBP 1.804 | GBP 20’920.214 | 11’594 | ✔ |
| 13.01.2026 18:10:09 CET | GBP 1.804 | GBP 78’728.364 | 43’641 | ✔ |
| 13.01.2026 18:10:09 CET | GBP 1.804 | GBP 29’268.096 | 16’224 | ✔ |
| 13.01.2026 18:10:09 CET | GBP 1.804 | GBP 37’810.911 | 20’956 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.