Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:13:29 CET | GBP 1.977 | GBP 4’566.177 | 2’310 | ✔ |
| 02.10.2026 18:12:48 CET | GBP 1.977 | GBP 1’882’816.697 | 952’216 | ✔ |
| 02.10.2026 18:12:46 CET | GBP 1.963 | GBP 424.008 | 216 | ✔ |
| 02.10.2026 18:11:36 CET | GBP 1.948 | GBP 3’658.156 | 1’878 | ✔ |
| 02.10.2026 18:11:36 CET | GBP 1.965 | GBP 161’274.828 | 82’057 | ✔ |
| 02.10.2026 18:11:36 CET | GBP 1.981 | GBP 35’481.691 | 17’911 | ✔ |
| 02.10.2026 18:11:31 CET | GBP 1.963 | GBP 13’432.809 | 6’843 | ✔ |
| 02.10.2026 18:11:14 CET | GBP 1.955 | GBP 5’833.422 | 2’984 | ✔ |
| 02.10.2026 18:10:50 CET | GBP 1.963 | GBP 36’132.941 | 18’407 | ✔ |
| 02.10.2026 18:10:48 CET | GBP 1.976 | GBP 118’838.355 | 60’150 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.