Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:13:58 CET | GBP 2.243 | GBP 25’825.902 | 11’514 | ✔ |
| 24.04.2026 18:13:32 CET | GBP 2.245 | GBP 4.490 | 2 | ✔ |
| 24.04.2026 18:13:31 CET | GBP 2.233 | GBP 122’492.234 | 54’853 | ✔ |
| 24.04.2026 18:13:31 CET | GBP 2.237 | GBP 23’647.572 | 10’573 | ✔ |
| 24.04.2026 18:13:28 CET | GBP 2.241 | GBP 56’995.353 | 25’433 | ✔ |
| 24.04.2026 18:13:28 CET | GBP 2.230 | GBP 66’848.710 | 29’977 | ✔ |
| 24.04.2026 18:12:23 CET | GBP 2.245 | GBP 55’252.127 | 24’609 | ✔ |
| 24.04.2026 18:12:22 CET | GBP 2.234 | GBP 81’144.454 | 36’329 | ✔ |
| 24.04.2026 18:12:13 CET | GBP 2.230 | GBP 9’758.480 | 4’376 | ✔ |
| 24.04.2026 18:11:12 CET | GBP 2.222 | GBP 1’008.788 | 454 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.