Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.02.2026 18:13:53 CET | GBP 2.065 | GBP 313’935.755 | 152’027 | ✔ |
| 23.02.2026 18:13:19 CET | GBP 2.060 | GBP 46’020.052 | 22’342 | ✔ |
| 23.02.2026 18:12:16 CET | GBP 2.065 | GBP 42’419.219 | 20’541 | ✔ |
| 23.02.2026 18:11:49 CET | GBP 2.059 | GBP 41’610.216 | 20’206 | ✔ |
| 23.02.2026 18:11:30 CET | GBP 2.042 | GBP 73.501 | 36 | ✔ |
| 23.02.2026 18:10:47 CET | GBP 2.040 | GBP 318’565.695 | 156’152 | ✔ |
| 23.02.2026 18:10:47 CET | GBP 2.042 | GBP 309’103.666 | 151’373 | ✔ |
| 23.02.2026 18:10:05 CET | GBP 2.060 | GBP 116’004.231 | 56’310 | ✔ |
| 23.02.2026 18:10:04 CET | GBP 2.060 | GBP 43’122.013 | 20’932 | ✔ |
| 23.02.2026 18:09:05 CET | GBP 2.044 | GBP 28’919.770 | 14’150 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.