Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:13:29 CET | GBP 1.844 | GBP 791’618.936 | 429’341 | ✔ |
| 23.12.2025 18:13:07 CET | GBP 1.850 | GBP 379’235.200 | 204’992 | ✔ |
| 23.12.2025 18:13:06 CET | GBP 1.840 | GBP 1.840 | 1 | ✔ |
| 23.12.2025 18:13:06 CET | GBP 1.840 | GBP 1.840 | 1 | ✔ |
| 23.12.2025 18:13:06 CET | GBP 1.834 | GBP 7’837.109 | 4’273 | ✔ |
| 23.12.2025 18:12:32 CET | GBP 1.839 | GBP 55’811.811 | 30’349 | ✔ |
| 23.12.2025 18:12:32 CET | GBP 1.827 | GBP 5.480 | 3 | ✔ |
| 23.12.2025 18:09:25 CET | GBP 1.840 | GBP 42’158.982 | 22’910 | ✔ |
| 23.12.2025 18:09:24 CET | GBP 1.840 | GBP 13’976.319 | 7’595 | ✔ |
| 23.12.2025 17:59:29 CET | GBP 1.848 | GBP 1’151’978.600 | 623’500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.