Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 18:12:47 CET | GBP 2.018 | GBP 183’840.838 | 91’096 | ✔ |
| 04.06.2026 18:12:44 CET | GBP 2.017 | GBP 304’112.310 | 150’797 | ✔ |
| 04.06.2026 18:11:46 CET | GBP 2.018 | GBP 66’321.799 | 32’870 | ✔ |
| 04.06.2026 18:11:34 CET | GBP 2.060 | GBP 541.701 | 263 | ✔ |
| 04.06.2026 18:11:33 CET | GBP 2.060 | GBP 1’458.268 | 708 | ✔ |
| 04.06.2026 18:10:33 CET | GBP 2.021 | GBP 20.210 | 10 | ✔ |
| 04.06.2026 18:10:32 CET | GBP 2.021 | GBP 86.903 | 43 | ✔ |
| 04.06.2026 18:07:09 CET | GBP 2.016 | GBP 73’680.013 | 36’544 | ✔ |
| 04.06.2026 18:07:09 CET | GBP 2.049 | GBP 50’589.756 | 24’696 | ✔ |
| 04.06.2026 18:07:09 CET | GBP 2.047 | GBP 37’552.852 | 18’348 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.