Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:12:32 CET | GBP 1.795 | GBP 204.573 | 114 | ✔ |
| 13.11.2025 18:09:37 CET | GBP 1.798 | GBP 8’126.508 | 4’520 | ✔ |
| 13.11.2025 18:09:32 CET | GBP 1.798 | GBP 30’945.455 | 17’212 | ✔ |
| 13.11.2025 18:07:27 CET | GBP 1.795 | GBP 74’758.870 | 41’660 | ✔ |
| 13.11.2025 18:07:02 CET | GBP 1.795 | GBP 19’631.830 | 10’940 | ✔ |
| 13.11.2025 18:04:42 CET | GBP 1.790 | GBP 2’443.896 | 1’365 | ✔ |
| 13.11.2025 18:02:17 CET | GBP 1.798 | GBP 45’947.890 | 25’555 | ✔ |
| 13.11.2025 18:00:56 CET | GBP 1.797 | GBP 37’067.250 | 20’625 | ✔ |
| 13.11.2025 18:00:14 CET | GBP 1.795 | GBP 2’847.872 | 1’587 | ✔ |
| 13.11.2025 17:56:01 CET | GBP 1.783 | GBP 2’511.543 | 1’409 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.