Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.06.2026 18:12:37 CET | GBP 1.954 | GBP 11’244.119 | 5’755 | ✔ |
| 24.06.2026 18:12:37 CET | GBP 1.961 | GBP 64’118.817 | 32’697 | ✔ |
| 24.06.2026 18:11:57 CET | GBP 1.961 | GBP 192’474.048 | 98’176 | ✔ |
| 24.06.2026 18:11:23 CET | GBP 1.961 | GBP 85’803.243 | 43’766 | ✔ |
| 24.06.2026 18:09:46 CET | GBP 1.965 | GBP 1’200.798 | 611 | ✔ |
| 24.06.2026 18:09:43 CET | GBP 1.958 | GBP 143’668.721 | 73’364 | ✔ |
| 24.06.2026 18:09:18 CET | GBP 1.955 | GBP 92’963.838 | 47’564 | ✔ |
| 24.06.2026 18:09:18 CET | GBP 1.964 | GBP 304’402.324 | 154’991 | ✔ |
| 24.06.2026 18:06:39 CET | GBP 1.965 | GBP 304’479.820 | 154’991 | ✔ |
| 24.06.2026 18:05:58 CET | GBP 1.951 | GBP 2’634.390 | 1’350 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.