Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.09.2026 18:13:18 CET | GBP 121.987 | GBP 5’855.362 | 48 | ✔ |
| 16.09.2026 18:13:17 CET | GBP 121.513 | GBP 1’944.200 | 16 | ✔ |
| 16.09.2026 18:12:52 CET | GBP 121.301 | GBP 50’461.133 | 416 | ✔ |
| 16.09.2026 18:12:51 CET | GBP 121.360 | GBP 32’524.480 | 268 | ✔ |
| 16.09.2026 18:12:51 CET | GBP 120.980 | GBP 55’045.900 | 455 | ✔ |
| 16.09.2026 18:12:25 CET | GBP 121.751 | GBP 1’339.260 | 11 | ✔ |
| 16.09.2026 18:10:31 CET | GBP 121.442 | GBP 147’187.583 | 1’212 | ✔ |
| 16.09.2026 18:10:30 CET | GBP 121.854 | GBP 27’782.689 | 228 | ✔ |
| 16.09.2026 18:10:30 CET | GBP 121.442 | GBP 395’779.152 | 3’259 | ✔ |
| 16.09.2026 18:10:25 CET | GBP 121.854 | GBP 10’357.582 | 85 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.