Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.10.2026 18:14:04 CET | GBP 128.294 | GBP 713’183.567 | 5’559 | ✔ |
| 27.10.2026 18:13:04 CET | SEK 1’702.500 | SEK 8’512.500 | 5 | ✔ |
| 27.10.2026 18:12:37 CET | GBP 127.889 | GBP 21’229.557 | 166 | ✔ |
| 27.10.2026 18:12:36 CET | GBP 128.002 | GBP 10’752.151 | 84 | ✔ |
| 27.10.2026 18:11:59 CET | GBP 128.597 | GBP 900.180 | 7 | ✔ |
| 27.10.2026 18:11:58 CET | GBP 128.207 | GBP 897.450 | 7 | ✔ |
| 27.10.2026 18:11:57 CET | GBP 128.243 | GBP 1’154.190 | 9 | ✔ |
| 27.10.2026 18:11:16 CET | GBP 128.705 | GBP 41’056.927 | 319 | ✔ |
| 27.10.2026 18:11:16 CET | GBP 128.470 | GBP 11’947.738 | 93 | ✔ |
| 27.10.2026 18:11:05 CET | GBP 128.294 | GBP 265’054.371 | 2’066 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.