Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.05.2026 18:13:51 CET | GBP 133.060 | GBP 133.060 | 1 | ✔ |
| 12.05.2026 18:13:19 CET | GBP 137.120 | GBP 533’670.651 | 3’892 | ✔ |
| 12.05.2026 18:13:18 CET | GBP 136.414 | GBP 71’753.922 | 526 | ✔ |
| 12.05.2026 18:12:16 CET | GBP 133.597 | GBP 267.193 | 2 | ✔ |
| 12.05.2026 18:12:15 CET | GBP 134.461 | GBP 8’336.601 | 62 | ✔ |
| 12.05.2026 18:12:15 CET | GBP 136.992 | GBP 120’963.495 | 883 | ✔ |
| 12.05.2026 18:10:59 CET | SEK 1’698.378 | SEK 10’190.270 | 6 | ✔ |
| 12.05.2026 18:08:13 CET | SEK 1’712.716 | SEK 4’483’890.488 | 2’618 | ✔ |
| 12.05.2026 18:08:12 CET | SEK 1’723.372 | SEK 4’113’689.919 | 2’387 | ✔ |
| 12.05.2026 18:08:12 CET | SEK 1’711.665 | SEK 1’908’506.698 | 1’115 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.