Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.04.2026 18:13:27 CET | GBP 151.180 | GBP 2’116.520 | 14 | ✔ |
| 17.04.2026 18:13:26 CET | GBP 148.613 | GBP 445.840 | 3 | ✔ |
| 17.04.2026 18:13:26 CET | GBP 151.162 | GBP 779’543.981 | 5’157 | ✔ |
| 17.04.2026 18:13:21 CET | GBP 149.098 | GBP 7’305.802 | 49 | ✔ |
| 17.04.2026 18:09:27 CET | GBP 149.091 | GBP 33’694.589 | 226 | ✔ |
| 17.04.2026 18:09:27 CET | GBP 151.180 | GBP 356’028.900 | 2’355 | ✔ |
| 17.04.2026 18:09:25 CET | GBP 149.091 | GBP 90’498.298 | 607 | ✔ |
| 17.04.2026 18:09:24 CET | GBP 151.180 | GBP 132’282.500 | 875 | ✔ |
| 17.04.2026 18:09:07 CET | SEK 1’851.552 | SEK 11’109.311 | 6 | ✔ |
| 17.04.2026 18:09:07 CET | SEK 1’851.552 | SEK 1’851.552 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.