Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.08.2026 18:13:42 CET | GBP 120.820 | GBP 120.820 | 1 | ✔ |
| 27.08.2026 18:13:41 CET | GBP 121.140 | GBP 533’500.560 | 4’404 | ✔ |
| 27.08.2026 18:13:41 CET | GBP 121.940 | GBP 99’137.220 | 813 | ✔ |
| 27.08.2026 18:13:40 CET | GBP 120.942 | GBP 10’400.978 | 86 | ✔ |
| 27.08.2026 18:13:28 CET | GBP 121.354 | GBP 28’032.682 | 231 | ✔ |
| 27.08.2026 18:12:54 CET | GBP 121.635 | GBP 2’432.700 | 20 | ✔ |
| 27.08.2026 18:12:52 CET | GBP 121.595 | GBP 36’356.756 | 299 | ✔ |
| 27.08.2026 18:12:08 CET | GBP 121.595 | GBP 8’268.426 | 68 | ✔ |
| 27.08.2026 18:12:07 CET | GBP 121.666 | GBP 3’893.318 | 32 | ✔ |
| 27.08.2026 18:11:26 CET | GBP 121.593 | GBP 18’968.524 | 156 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.