Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.04.2026 18:13:50 CET | GBP 145.390 | GBP 145.390 | 1 | ✔ |
| 21.04.2026 18:13:49 CET | GBP 147.809 | GBP 17’589.295 | 119 | ✔ |
| 21.04.2026 18:13:47 CET | GBP 145.600 | GBP 432’140.800 | 2’968 | ✔ |
| 21.04.2026 18:09:41 CET | GBP 145.612 | GBP 324’278.147 | 2’227 | ✔ |
| 21.04.2026 18:09:21 CET | GBP 145.612 | GBP 872’216.479 | 5’990 | ✔ |
| 21.04.2026 18:08:59 CET | GBP 148.007 | GBP 34’189.617 | 231 | ✔ |
| 21.04.2026 18:08:58 CET | GBP 148.007 | GBP 12’728.602 | 86 | ✔ |
| 21.04.2026 18:08:57 CET | SEK 1’807.962 | SEK 7’231.849 | 4 | ✔ |
| 21.04.2026 18:08:57 CET | SEK 1’807.962 | SEK 3’615.925 | 2 | ✔ |
| 21.04.2026 18:08:30 CET | SEK 1’800.167 | SEK 5’400.500 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.