Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 18:13:17 CET | GBP 120.220 | GBP 961.760 | 8 | ✔ |
| 07.08.2026 18:13:03 CET | GBP 119.195 | GBP 715.170 | 6 | ✔ |
| 07.08.2026 18:12:38 CET | GBP 119.731 | GBP 957.850 | 8 | ✔ |
| 07.08.2026 18:12:35 CET | GBP 119.664 | GBP 156’400.717 | 1’307 | ✔ |
| 07.08.2026 18:12:33 CET | GBP 119.106 | GBP 81’468.436 | 684 | ✔ |
| 07.08.2026 18:11:14 CET | SEK 1’518.530 | SEK 1’008’304.186 | 664 | ✔ |
| 07.08.2026 18:11:14 CET | SEK 1’530.422 | SEK 39’790.959 | 26 | ✔ |
| 07.08.2026 18:09:42 CET | GBP 119.297 | GBP 2’743.820 | 23 | ✔ |
| 07.08.2026 18:09:28 CET | GBP 118.960 | GBP 710’548.080 | 5’973 | ✔ |
| 07.08.2026 18:08:52 CET | SEK 1’525.750 | SEK 3’626’708.225 | 2’377 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.