Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.06.2026 18:12:49 CET | GBP 136.463 | GBP 4’776.198 | 35 | ✔ |
| 01.06.2026 18:12:48 CET | GBP 134.078 | GBP 59’664.621 | 445 | ✔ |
| 01.06.2026 18:12:47 CET | GBP 134.009 | GBP 20’235.314 | 151 | ✔ |
| 01.06.2026 18:12:47 CET | GBP 136.463 | GBP 220’660.348 | 1’617 | ✔ |
| 01.06.2026 18:12:47 CET | GBP 134.009 | GBP 24’389.583 | 182 | ✔ |
| 01.06.2026 18:12:41 CET | SEK 1’679.880 | SEK 1’679.880 | 1 | ✔ |
| 01.06.2026 18:12:41 CET | SEK 1’678.533 | SEK 35’249.199 | 21 | ✔ |
| 01.06.2026 18:11:24 CET | GBP 136.993 | GBP 391’525.708 | 2’858 | ✔ |
| 01.06.2026 18:11:24 CET | GBP 134.340 | GBP 41’242.380 | 307 | ✔ |
| 01.06.2026 18:11:21 CET | SEK 1’703.500 | SEK 6’814.000 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.