Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2026 18:14:03 CET | GBP 121.184 | GBP 266’483.176 | 2’199 | ✔ |
| 07.10.2026 18:13:08 CET | GBP 119.920 | GBP 2’038.640 | 17 | ✔ |
| 07.10.2026 18:13:05 CET | GBP 119.844 | GBP 52’731.184 | 440 | ✔ |
| 07.10.2026 18:13:04 CET | GBP 120.335 | GBP 29’241.478 | 243 | ✔ |
| 07.10.2026 18:12:29 CET | GBP 120.632 | GBP 1’809.486 | 15 | ✔ |
| 07.10.2026 18:12:29 CET | GBP 121.144 | GBP 5’814.931 | 48 | ✔ |
| 07.10.2026 18:12:29 CET | GBP 121.177 | GBP 1’332.950 | 11 | ✔ |
| 07.10.2026 18:11:24 CET | GBP 121.807 | GBP 52’864.368 | 434 | ✔ |
| 07.10.2026 18:11:21 CET | GBP 120.801 | GBP 217’562.421 | 1’801 | ✔ |
| 07.10.2026 18:11:21 CET | GBP 121.800 | GBP 108’767.400 | 893 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.