Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.07.2026 18:13:53 CET | GBP 125.940 | GBP 2’392.860 | 19 | ✔ |
| 17.07.2026 18:13:52 CET | GBP 125.940 | GBP 102’011.400 | 810 | ✔ |
| 17.07.2026 18:13:52 CET | GBP 125.940 | GBP 238’530.360 | 1’894 | ✔ |
| 17.07.2026 18:13:18 CET | GBP 124.819 | GBP 3’869.389 | 31 | ✔ |
| 17.07.2026 18:12:25 CET | GBP 125.243 | GBP 21’040.740 | 168 | ✔ |
| 17.07.2026 18:12:17 CET | GBP 125.940 | GBP 492’551.340 | 3’911 | ✔ |
| 17.07.2026 18:11:54 CET | GBP 125.686 | GBP 12’819.962 | 102 | ✔ |
| 17.07.2026 18:11:54 CET | GBP 126.106 | GBP 19’042.006 | 151 | ✔ |
| 17.07.2026 18:11:52 CET | GBP 125.686 | GBP 55’930.226 | 445 | ✔ |
| 17.07.2026 18:11:25 CET | SEK 1’635.967 | SEK 165’232.697 | 101 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.