Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.03.2026 18:13:04 CET | GBP 13.680 | GBP 23’816.880 | 1’741 | ✔ |
| 06.03.2026 18:11:58 CET | GBP 13.827 | GBP 8’503.298 | 615 | ✔ |
| 06.03.2026 18:11:27 CET | GBP 13.683 | GBP 17’363.346 | 1’269 | ✔ |
| 06.03.2026 18:11:24 CET | GBP 13.734 | GBP 58’905.555 | 4’289 | ✔ |
| 06.03.2026 18:11:23 CET | GBP 13.734 | GBP 21’892.155 | 1’594 | ✔ |
| 06.03.2026 18:07:13 CET | GBP 13.687 | GBP 425’040.469 | 31’055 | ✔ |
| 06.03.2026 18:05:06 CET | GBP 13.626 | GBP 1’199.088 | 88 | ✔ |
| 06.03.2026 18:05:05 CET | GBP 13.680 | GBP 37’688.400 | 2’755 | ✔ |
| 06.03.2026 18:03:28 CET | GBP 13.680 | GBP 288’073.440 | 21’058 | ✔ |
| 06.03.2026 18:03:24 CET | GBP 13.680 | GBP 287’635.680 | 21’026 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.