Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.04.2026 18:13:07 CET | GBP 12.517 | GBP 901.231 | 72 | ✔ |
| 10.04.2026 18:12:21 CET | GBP 12.556 | GBP 12’707.077 | 1’012 | ✔ |
| 10.04.2026 18:11:39 CET | GBP 12.575 | GBP 28’594.413 | 2’274 | ✔ |
| 10.04.2026 18:11:17 CET | GBP 12.538 | GBP 4’413.411 | 352 | ✔ |
| 10.04.2026 18:11:16 CET | GBP 12.529 | GBP 4’522.969 | 361 | ✔ |
| 10.04.2026 18:09:05 CET | GBP 12.528 | GBP 36’745.797 | 2’933 | ✔ |
| 10.04.2026 18:09:05 CET | GBP 12.575 | GBP 95’132.145 | 7’565 | ✔ |
| 10.04.2026 18:09:04 CET | GBP 12.528 | GBP 98’861.604 | 7’891 | ✔ |
| 10.04.2026 18:03:37 CET | GBP 12.557 | GBP 295’094.200 | 23’500 | ✔ |
| 10.04.2026 18:03:16 CET | GBP 12.574 | GBP 108’148.974 | 8’601 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.