Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.08.2026 18:13:28 CET | GBP 11.905 | GBP 22’440.925 | 1’885 | ✔ |
| 10.08.2026 18:13:26 CET | GBP 11.824 | GBP 165.540 | 14 | ✔ |
| 10.08.2026 18:12:53 CET | GBP 11.905 | GBP 15’869.365 | 1’333 | ✔ |
| 10.08.2026 18:12:26 CET | GBP 11.899 | GBP 272’515.478 | 22’902 | ✔ |
| 10.08.2026 18:12:17 CET | GBP 11.889 | GBP 6’170.547 | 519 | ✔ |
| 10.08.2026 18:10:48 CET | GBP 11.917 | GBP 2’907.626 | 244 | ✔ |
| 10.08.2026 18:10:44 CET | GBP 11.913 | GBP 750.513 | 63 | ✔ |
| 10.08.2026 18:10:26 CET | GBP 11.843 | GBP 805.290 | 68 | ✔ |
| 10.08.2026 18:09:52 CET | GBP 11.890 | GBP 125’666.467 | 10’569 | ✔ |
| 10.08.2026 18:06:43 CET | GBP 11.905 | GBP 8’416.764 | 707 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.