Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.06.2026 18:13:56 CET | GBP 10.302 | GBP 6’119.269 | 594 | ✔ |
| 11.06.2026 18:13:05 CET | GBP 10.280 | GBP 10.280 | 1 | ✔ |
| 11.06.2026 18:13:02 CET | GBP 10.272 | GBP 38’644.769 | 3’762 | ✔ |
| 11.06.2026 18:13:00 CET | GBP 10.225 | GBP 11’779.085 | 1’152 | ✔ |
| 11.06.2026 18:12:59 CET | GBP 10.272 | GBP 14’360.815 | 1’398 | ✔ |
| 11.06.2026 18:12:54 CET | GBP 10.225 | GBP 3’609.390 | 353 | ✔ |
| 11.06.2026 18:12:41 CET | GBP 10.282 | GBP 3’588.453 | 349 | ✔ |
| 11.06.2026 18:11:31 CET | GBP 10.277 | GBP 1’038’676.685 | 101’073 | ✔ |
| 11.06.2026 18:11:28 CET | GBP 10.310 | GBP 164.960 | 16 | ✔ |
| 11.06.2026 18:11:27 CET | GBP 10.310 | GBP 732.010 | 71 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.