Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:13:12 CET | GBP 11.893 | GBP 11’488.638 | 966 | ✔ |
| 13.11.2025 18:09:37 CET | GBP 11.885 | GBP 79’842.758 | 6’718 | ✔ |
| 13.11.2025 18:09:15 CET | GBP 11.851 | GBP 202’963.514 | 17’127 | ✔ |
| 13.11.2025 18:08:20 CET | GBP 11.885 | GBP 20’964.964 | 1’764 | ✔ |
| 13.11.2025 18:03:21 CET | GBP 11.941 | GBP 8’740.958 | 732 | ✔ |
| 13.11.2025 18:00:56 CET | GBP 11.894 | GBP 14’296.949 | 1’202 | ✔ |
| 13.11.2025 17:59:30 CET | GBP 11.850 | GBP 189’472.848 | 15’989 | ✔ |
| 13.11.2025 17:59:30 CET | GBP 11.870 | GBP 7’192.917 | 606 | ✔ |
| 13.11.2025 17:59:17 CET | GBP 11.949 | GBP 14’338.800 | 1’200 | ✔ |
| 13.11.2025 17:58:02 CET | GBP 11.955 | GBP 3’682.171 | 308 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.