Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.09.2026 18:13:23 CET | GBP 9.606 | GBP 130’612.782 | 13’597 | ✔ |
| 09.09.2026 18:13:16 CET | GBP 9.723 | GBP 1’069.530 | 110 | ✔ |
| 09.09.2026 18:13:16 CET | GBP 9.606 | GBP 6’311.142 | 657 | ✔ |
| 09.09.2026 18:11:44 CET | GBP 9.667 | GBP 4’262.971 | 441 | ✔ |
| 09.09.2026 18:10:57 CET | GBP 9.600 | GBP 979.231 | 102 | ✔ |
| 09.09.2026 18:10:53 CET | GBP 9.609 | GBP 2’104.371 | 219 | ✔ |
| 09.09.2026 18:10:10 CET | GBP 9.726 | GBP 1’536.755 | 158 | ✔ |
| 09.09.2026 18:09:01 CET | GBP 9.643 | GBP 11’031.592 | 1’144 | ✔ |
| 09.09.2026 18:08:19 CET | GBP 9.685 | GBP 337’311.899 | 34’829 | ✔ |
| 09.09.2026 18:08:17 CET | GBP 9.688 | GBP 358.460 | 37 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.