Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.07.2026 18:13:57 CET | GBP 10.805 | GBP 2’225.830 | 206 | ✔ |
| 21.07.2026 18:13:56 CET | GBP 10.797 | GBP 27’414.599 | 2’539 | ✔ |
| 21.07.2026 18:13:47 CET | GBP 10.799 | GBP 57’645.062 | 5’338 | ✔ |
| 21.07.2026 18:13:17 CET | GBP 10.805 | GBP 107’693.435 | 9’967 | ✔ |
| 21.07.2026 18:13:11 CET | GBP 10.805 | GBP 86’159.070 | 7’974 | ✔ |
| 21.07.2026 18:13:08 CET | GBP 10.510 | GBP 935.390 | 89 | ✔ |
| 21.07.2026 18:12:42 CET | GBP 10.986 | GBP 4’910.921 | 447 | ✔ |
| 21.07.2026 18:12:39 CET | GBP 10.789 | GBP 19’085.918 | 1’769 | ✔ |
| 21.07.2026 18:12:35 CET | GBP 10.808 | GBP 1’186’188.975 | 109’750 | ✔ |
| 21.07.2026 18:12:31 CET | GBP 11.181 | GBP 562’281.309 | 50’289 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.