Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2025 18:13:42 CET | GBP 12.863 | GBP 443’311.354 | 34’463 | ✔ |
| 06.10.2025 18:13:41 CET | GBP 12.810 | GBP 25’645.620 | 2’002 | ✔ |
| 06.10.2025 18:13:37 CET | GBP 12.954 | GBP 5’893.979 | 455 | ✔ |
| 06.10.2025 18:13:05 CET | GBP 12.889 | GBP 889.313 | 69 | ✔ |
| 06.10.2025 18:13:04 CET | GBP 12.810 | GBP 2’395.470 | 187 | ✔ |
| 06.10.2025 18:13:03 CET | GBP 12.813 | GBP 219’043.364 | 17’095 | ✔ |
| 06.10.2025 18:12:59 CET | GBP 12.929 | GBP 13’343.141 | 1’032 | ✔ |
| 06.10.2025 18:12:22 CET | GBP 12.953 | GBP 33’497.234 | 2’586 | ✔ |
| 06.10.2025 18:12:21 CET | GBP 12.969 | GBP 3’527.595 | 272 | ✔ |
| 06.10.2025 18:12:21 CET | GBP 12.867 | GBP 28’810.109 | 2’239 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.