Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.03.2026 18:14:01 CET | GBP 27.546 | GBP 68’037.632 | 2’470 | ✔ |
| 24.03.2026 18:13:32 CET | GBP 27.713 | GBP 87’655.270 | 3’163 | ✔ |
| 24.03.2026 18:12:54 CET | GBP 27.460 | GBP 274.600 | 10 | ✔ |
| 24.03.2026 18:12:29 CET | GBP 27.611 | GBP 2’356’486.399 | 85’345 | ✔ |
| 24.03.2026 18:12:24 CET | GBP 27.460 | GBP 164.760 | 6 | ✔ |
| 24.03.2026 18:12:22 CET | GBP 27.563 | GBP 8’627.156 | 313 | ✔ |
| 24.03.2026 18:11:05 CET | GBP 27.362 | GBP 2’161.606 | 79 | ✔ |
| 24.03.2026 18:11:05 CET | GBP 27.362 | GBP 10’698.581 | 391 | ✔ |
| 24.03.2026 18:10:42 CET | GBP 27.700 | GBP 27.700 | 1 | ✔ |
| 24.03.2026 18:10:41 CET | GBP 27.762 | GBP 2’193.222 | 79 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.