Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.11.2025 18:12:45 CET | GBP 27.300 | GBP 52’443.300 | 1’921 | ✔ |
| 24.11.2025 18:08:27 CET | GBP 27.300 | GBP 27.300 | 1 | ✔ |
| 24.11.2025 18:07:36 CET | GBP 27.292 | GBP 18’285.640 | 670 | ✔ |
| 24.11.2025 18:07:34 CET | GBP 27.292 | GBP 4’803.392 | 176 | ✔ |
| 24.11.2025 18:07:30 CET | GBP 27.355 | GBP 1’039.490 | 38 | ✔ |
| 24.11.2025 18:06:27 CET | GBP 27.355 | GBP 273.550 | 10 | ✔ |
| 24.11.2025 18:06:17 CET | GBP 27.300 | GBP 131’586.000 | 4’820 | ✔ |
| 24.11.2025 18:06:17 CET | GBP 27.300 | GBP 15’834.000 | 580 | ✔ |
| 24.11.2025 18:05:49 CET | GBP 27.300 | GBP 112’230.300 | 4’111 | ✔ |
| 24.11.2025 18:05:25 CET | GBP 27.300 | GBP 36’008.700 | 1’319 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.