Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:13:57 CET | GBP 29.700 | GBP 13’246.200 | 446 | ✔ |
| 07.01.2026 18:13:45 CET | GBP 29.737 | GBP 15’671.399 | 527 | ✔ |
| 07.01.2026 18:13:13 CET | GBP 29.702 | GBP 44’255.384 | 1’490 | ✔ |
| 07.01.2026 18:12:09 CET | GBP 29.700 | GBP 3’177.900 | 107 | ✔ |
| 07.01.2026 18:12:09 CET | GBP 29.700 | GBP 250’371.000 | 8’430 | ✔ |
| 07.01.2026 18:12:09 CET | GBP 29.700 | GBP 2’970’386.100 | 100’013 | ✔ |
| 07.01.2026 18:10:40 CET | GBP 29.700 | GBP 8’761.500 | 295 | ✔ |
| 07.01.2026 18:10:40 CET | GBP 29.700 | GBP 9’711.900 | 327 | ✔ |
| 07.01.2026 18:10:30 CET | GBP 29.700 | GBP 334’808.100 | 11’273 | ✔ |
| 07.01.2026 18:10:30 CET | GBP 29.700 | GBP 61’686.900 | 2’077 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.