Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:14:03 CET | GBP 29.511 | GBP 1’770.660 | 60 | ✔ |
| 08.01.2026 18:14:03 CET | GBP 29.510 | GBP 52’558.022 | 1’781 | ✔ |
| 08.01.2026 18:14:02 CET | GBP 29.492 | GBP 141’917.429 | 4’812 | ✔ |
| 08.01.2026 18:13:57 CET | GBP 29.500 | GBP 259’246.000 | 8’788 | ✔ |
| 08.01.2026 18:13:57 CET | GBP 29.500 | GBP 39’766.000 | 1’348 | ✔ |
| 08.01.2026 18:13:38 CET | GBP 29.500 | GBP 6’608.000 | 224 | ✔ |
| 08.01.2026 18:13:38 CET | GBP 29.500 | GBP 74’310.500 | 2’519 | ✔ |
| 08.01.2026 18:13:18 CET | GBP 29.497 | GBP 5’574.839 | 189 | ✔ |
| 08.01.2026 18:12:43 CET | GBP 29.460 | GBP 176.760 | 6 | ✔ |
| 08.01.2026 18:12:42 CET | GBP 29.500 | GBP 7’227.500 | 245 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.