Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.09.2026 18:13:56 CET | GBP 26.825 | GBP 48’042.859 | 1’791 | ✔ |
| 10.09.2026 18:13:17 CET | GBP 26.825 | GBP 45’011.847 | 1’678 | ✔ |
| 10.09.2026 18:13:14 CET | GBP 26.817 | GBP 67’900.138 | 2’532 | ✔ |
| 10.09.2026 18:12:39 CET | GBP 26.860 | GBP 318’156.700 | 11’845 | ✔ |
| 10.09.2026 18:12:37 CET | GBP 27.106 | GBP 5’936.170 | 219 | ✔ |
| 10.09.2026 18:11:58 CET | GBP 26.767 | GBP 4’978.681 | 186 | ✔ |
| 10.09.2026 18:10:34 CET | GBP 26.860 | GBP 80.580 | 3 | ✔ |
| 10.09.2026 18:10:34 CET | GBP 27.790 | GBP 27.790 | 1 | ✔ |
| 10.09.2026 18:09:49 CET | GBP 27.895 | GBP 22’065.024 | 791 | ✔ |
| 10.09.2026 18:09:12 CET | GBP 26.741 | GBP 7’166.668 | 268 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.