Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2025 18:13:03 CET | GBP 28.422 | GBP 198’837.514 | 6’996 | ✔ |
| 06.10.2025 18:09:28 CET | GBP 28.412 | GBP 100’265.242 | 3’529 | ✔ |
| 06.10.2025 18:09:06 CET | GBP 28.412 | GBP 18’382.435 | 647 | ✔ |
| 06.10.2025 18:08:43 CET | GBP 28.395 | GBP 24’760.004 | 872 | ✔ |
| 06.10.2025 18:08:18 CET | GBP 28.415 | GBP 53’988.120 | 1’900 | ✔ |
| 06.10.2025 18:07:52 CET | GBP 28.486 | GBP 256.374 | 9 | ✔ |
| 06.10.2025 18:07:46 CET | GBP 28.395 | GBP 10’846.737 | 382 | ✔ |
| 06.10.2025 18:06:58 CET | GBP 28.497 | GBP 56.994 | 2 | ✔ |
| 06.10.2025 18:06:21 CET | GBP 28.478 | GBP 153’638.810 | 5’395 | ✔ |
| 06.10.2025 18:05:57 CET | GBP 28.397 | GBP 90’217.269 | 3’177 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.