Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.10.2026 18:13:33 CET | GBP 25.781 | GBP 117’150.682 | 4’544 | ✔ |
| 01.10.2026 18:13:05 CET | GBP 26.187 | GBP 23’987.384 | 916 | ✔ |
| 01.10.2026 18:13:02 CET | GBP 26.361 | GBP 471’858.320 | 17’900 | ✔ |
| 01.10.2026 18:11:58 CET | GBP 26.210 | GBP 917’150.818 | 34’992 | ✔ |
| 01.10.2026 18:11:57 CET | GBP 26.036 | GBP 1’572’165.745 | 60’385 | ✔ |
| 01.10.2026 18:11:38 CET | GBP 26.068 | GBP 240’949.297 | 9’243 | ✔ |
| 01.10.2026 18:10:42 CET | GBP 25.864 | GBP 143’439.526 | 5’546 | ✔ |
| 01.10.2026 18:10:39 CET | GBP 25.864 | GBP 53’304.880 | 2’061 | ✔ |
| 01.10.2026 18:10:31 CET | GBP 26.186 | GBP 11’993.188 | 458 | ✔ |
| 01.10.2026 18:09:59 CET | GBP 26.210 | GBP 10’772.146 | 411 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.