Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 18:12:59 CET | GBP 25.037 | GBP 250’368.000 | 10’000 | ✔ |
| 22.05.2026 18:12:57 CET | GBP 25.040 | GBP 79’476.960 | 3’174 | ✔ |
| 22.05.2026 18:12:54 CET | GBP 24.940 | GBP 124.700 | 5 | ✔ |
| 22.05.2026 18:12:49 CET | GBP 25.140 | GBP 25.140 | 1 | ✔ |
| 22.05.2026 18:12:48 CET | GBP 25.140 | GBP 100.560 | 4 | ✔ |
| 22.05.2026 18:11:38 CET | GBP 24.973 | GBP 5’444.201 | 218 | ✔ |
| 22.05.2026 18:11:37 CET | GBP 24.973 | GBP 38’009.515 | 1’522 | ✔ |
| 22.05.2026 18:08:38 CET | GBP 24.794 | GBP 927’848.552 | 37’422 | ✔ |
| 22.05.2026 18:08:24 CET | GBP 24.833 | GBP 739’905.194 | 29’795 | ✔ |
| 22.05.2026 18:06:56 CET | GBP 25.043 | GBP 3’781.418 | 151 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.