Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:13:45 CET | GBP 26.360 | GBP 23’644.920 | 897 | ✔ |
| 31.07.2026 18:13:45 CET | GBP 26.360 | GBP 495’782.642 | 18’808 | ✔ |
| 31.07.2026 18:13:31 CET | GBP 26.722 | GBP 78’081.392 | 2’922 | ✔ |
| 31.07.2026 18:13:17 CET | GBP 26.710 | GBP 23’050.730 | 863 | ✔ |
| 31.07.2026 18:12:41 CET | GBP 26.360 | GBP 528’017.160 | 20’031 | ✔ |
| 31.07.2026 18:12:38 CET | GBP 26.360 | GBP 9’489.600 | 360 | ✔ |
| 31.07.2026 18:11:43 CET | GBP 26.711 | GBP 116’327.712 | 4’355 | ✔ |
| 31.07.2026 18:11:33 CET | GBP 26.641 | GBP 37’856.719 | 1’421 | ✔ |
| 31.07.2026 18:11:33 CET | GBP 26.575 | GBP 14’004.762 | 527 | ✔ |
| 31.07.2026 18:10:54 CET | GBP 26.360 | GBP 25’490.120 | 967 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.