Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:14:01 CET | GBP 27.863 | GBP 8’832.634 | 317 | ✔ |
| 21.08.2026 18:13:26 CET | GBP 28.043 | GBP 265’737.363 | 9’476 | ✔ |
| 21.08.2026 18:13:26 CET | GBP 27.420 | GBP 904.860 | 33 | ✔ |
| 21.08.2026 18:13:19 CET | GBP 28.043 | GBP 98’796.194 | 3’523 | ✔ |
| 21.08.2026 18:12:55 CET | GBP 28.160 | GBP 210’242.560 | 7’466 | ✔ |
| 21.08.2026 18:11:54 CET | GBP 27.893 | GBP 8’758.496 | 314 | ✔ |
| 21.08.2026 18:11:12 CET | GBP 27.742 | GBP 9’016.248 | 325 | ✔ |
| 21.08.2026 18:11:12 CET | GBP 27.742 | GBP 39’477.293 | 1’423 | ✔ |
| 21.08.2026 18:09:36 CET | GBP 28.103 | GBP 65’029.416 | 2’314 | ✔ |
| 21.08.2026 18:09:36 CET | GBP 28.103 | GBP 139’894.743 | 4’978 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.