Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 18:13:45 CET | GBP 25.636 | GBP 29’045.928 | 1’133 | ✔ |
| 21.10.2026 18:13:43 CET | GBP 25.690 | GBP 4’110.368 | 160 | ✔ |
| 21.10.2026 18:12:36 CET | GBP 25.800 | GBP 2’270.400 | 88 | ✔ |
| 21.10.2026 18:12:20 CET | GBP 25.642 | GBP 123’594.922 | 4’820 | ✔ |
| 21.10.2026 18:12:20 CET | GBP 25.642 | GBP 118’133.155 | 4’607 | ✔ |
| 21.10.2026 18:12:17 CET | GBP 25.592 | GBP 9’085.018 | 355 | ✔ |
| 21.10.2026 18:11:16 CET | GBP 25.507 | GBP 19’308.875 | 757 | ✔ |
| 21.10.2026 18:11:07 CET | GBP 25.620 | GBP 38’992.879 | 1’522 | ✔ |
| 21.10.2026 18:10:52 CET | GBP 25.580 | GBP 68’400.653 | 2’674 | ✔ |
| 21.10.2026 18:09:53 CET | GBP 25.612 | GBP 25’407.104 | 992 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.