Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.01.2026 18:13:26 CET | GBP 28.993 | GBP 36’675.639 | 1’265 | ✔ |
| 05.01.2026 18:12:48 CET | GBP 29.220 | GBP 172’485.660 | 5’903 | ✔ |
| 05.01.2026 18:12:45 CET | GBP 29.080 | GBP 42’922.080 | 1’476 | ✔ |
| 05.01.2026 18:12:14 CET | GBP 29.220 | GBP 29.220 | 1 | ✔ |
| 05.01.2026 18:12:14 CET | GBP 29.081 | GBP 2’006.617 | 69 | ✔ |
| 05.01.2026 18:12:14 CET | GBP 29.040 | GBP 1’219.680 | 42 | ✔ |
| 05.01.2026 18:12:14 CET | GBP 29.138 | GBP 75’961.723 | 2’607 | ✔ |
| 05.01.2026 18:12:13 CET | GBP 29.220 | GBP 367’470.720 | 12’576 | ✔ |
| 05.01.2026 18:11:36 CET | GBP 29.220 | GBP 2’951.220 | 101 | ✔ |
| 05.01.2026 18:09:19 CET | GBP 29.223 | GBP 847.455 | 29 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.