Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 18:13:48 CET | GBP 25.079 | GBP 23’198.445 | 925 | ✔ |
| 03.07.2026 18:13:48 CET | GBP 25.048 | GBP 35’368.058 | 1’412 | ✔ |
| 03.07.2026 18:13:40 CET | GBP 24.958 | GBP 68’383.550 | 2’740 | ✔ |
| 03.07.2026 18:13:40 CET | GBP 25.037 | GBP 370’929.081 | 14’815 | ✔ |
| 03.07.2026 18:13:35 CET | GBP 25.080 | GBP 19’988.760 | 797 | ✔ |
| 03.07.2026 18:12:45 CET | GBP 25.041 | GBP 157’334.488 | 6’283 | ✔ |
| 03.07.2026 18:12:42 CET | GBP 24.640 | GBP 1’182.720 | 48 | ✔ |
| 03.07.2026 18:10:33 CET | GBP 25.021 | GBP 49’641.267 | 1’984 | ✔ |
| 03.07.2026 18:10:33 CET | GBP 25.021 | GBP 133’561.030 | 5’338 | ✔ |
| 03.07.2026 18:10:18 CET | GBP 24.923 | GBP 1’295.991 | 52 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.