Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:13:44 CET | GBP 23.240 | GBP 5’484.640 | 236 | ✔ |
| 12.06.2026 18:13:42 CET | GBP 23.240 | GBP 41’669.320 | 1’793 | ✔ |
| 12.06.2026 18:13:40 CET | GBP 23.059 | GBP 152’514.872 | 6’614 | ✔ |
| 12.06.2026 18:13:37 CET | GBP 23.240 | GBP 6’344.520 | 273 | ✔ |
| 12.06.2026 18:13:36 CET | GBP 23.116 | GBP 57’998.546 | 2’509 | ✔ |
| 12.06.2026 18:12:14 CET | GBP 23.240 | GBP 12’340.440 | 531 | ✔ |
| 12.06.2026 18:04:03 CET | GBP 23.240 | GBP 255’151.960 | 10’979 | ✔ |
| 12.06.2026 18:03:16 CET | GBP 22.925 | GBP 6’602.371 | 288 | ✔ |
| 12.06.2026 17:58:32 CET | GBP 23.268 | GBP 8’748.918 | 376 | ✔ |
| 12.06.2026 17:57:08 CET | GBP 23.438 | GBP 1’312.539 | 56 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.