Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 18:13:47 CET | GBP 10.852 | GBP 31’514.208 | 2’904 | ✔ |
| 21.10.2026 18:13:33 CET | GBP 10.885 | GBP 10.885 | 1 | ✔ |
| 21.10.2026 18:13:33 CET | GBP 10.834 | GBP 162’910.858 | 15’037 | ✔ |
| 21.10.2026 18:09:45 CET | GBP 10.865 | GBP 13’331.110 | 1’227 | ✔ |
| 21.10.2026 18:09:45 CET | GBP 10.842 | GBP 5’410.008 | 499 | ✔ |
| 21.10.2026 18:09:43 CET | GBP 10.842 | GBP 2’016.556 | 186 | ✔ |
| 21.10.2026 18:09:43 CET | GBP 10.865 | GBP 35’842.975 | 3’299 | ✔ |
| 21.10.2026 18:09:39 CET | GBP 10.846 | GBP 5’932.707 | 547 | ✔ |
| 21.10.2026 18:09:39 CET | GBP 10.846 | GBP 25’965.085 | 2’394 | ✔ |
| 21.10.2026 18:08:02 CET | GBP 10.887 | GBP 28’099.863 | 2’581 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.