Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.11.2026 18:13:54 CET | GBP 11.537 | GBP 93’141.430 | 8’073 | ✔ |
| 11.11.2026 18:13:54 CET | GBP 11.549 | GBP 65’748.457 | 5’693 | ✔ |
| 11.11.2026 18:13:24 CET | GBP 11.555 | GBP 231.092 | 20 | ✔ |
| 11.11.2026 18:11:22 CET | GBP 11.532 | GBP 30’386.820 | 2’635 | ✔ |
| 11.11.2026 18:11:22 CET | GBP 11.545 | GBP 66’093.408 | 5’725 | ✔ |
| 11.11.2026 18:10:53 CET | GBP 11.548 | GBP 103’029.472 | 8’922 | ✔ |
| 11.11.2026 18:10:52 CET | GBP 11.548 | GBP 38’304.053 | 3’317 | ✔ |
| 11.11.2026 18:10:47 CET | GBP 11.550 | GBP 164’691.450 | 14’259 | ✔ |
| 11.11.2026 18:10:47 CET | GBP 11.476 | GBP 2’754.168 | 240 | ✔ |
| 11.11.2026 18:10:40 CET | GBP 11.476 | GBP 7’401.827 | 645 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.