Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:13:33 CET | GBP 12.145 | GBP 66’287.410 | 5’458 | ✔ |
| 22.04.2026 18:13:33 CET | GBP 12.094 | GBP 69’880.288 | 5’778 | ✔ |
| 22.04.2026 18:13:33 CET | GBP 12.085 | GBP 10’900.670 | 902 | ✔ |
| 22.04.2026 18:13:31 CET | GBP 12.120 | GBP 379’180.063 | 31’286 | ✔ |
| 22.04.2026 18:12:53 CET | GBP 12.080 | GBP 11’741.954 | 972 | ✔ |
| 22.04.2026 18:12:47 CET | GBP 12.074 | GBP 86’173.565 | 7’137 | ✔ |
| 22.04.2026 18:09:46 CET | GBP 12.082 | GBP 6’065.164 | 502 | ✔ |
| 22.04.2026 18:09:45 CET | GBP 12.145 | GBP 29’961.715 | 2’467 | ✔ |
| 22.04.2026 18:09:45 CET | GBP 12.082 | GBP 16’298.618 | 1’349 | ✔ |
| 22.04.2026 18:09:15 CET | GBP 12.145 | GBP 80’569.930 | 6’634 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.