Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.05.2026 18:13:58 CET | GBP 11.028 | GBP 527’451.967 | 47’828 | ✔ |
| 12.05.2026 18:13:58 CET | GBP 10.986 | GBP 569’795.302 | 51’867 | ✔ |
| 12.05.2026 18:13:58 CET | GBP 11.030 | GBP 16’280.280 | 1’476 | ✔ |
| 12.05.2026 18:13:19 CET | GBP 10.838 | GBP 36’698.822 | 3’386 | ✔ |
| 12.05.2026 18:12:44 CET | GBP 10.700 | GBP 2’332.600 | 218 | ✔ |
| 12.05.2026 18:10:58 CET | GBP 10.905 | GBP 174.480 | 16 | ✔ |
| 12.05.2026 18:10:08 CET | GBP 10.895 | GBP 21.790 | 2 | ✔ |
| 12.05.2026 18:10:08 CET | GBP 10.895 | GBP 163.425 | 15 | ✔ |
| 12.05.2026 18:06:29 CET | GBP 10.886 | GBP 21’009.208 | 1’930 | ✔ |
| 12.05.2026 18:04:28 CET | GBP 10.820 | GBP 376’460.260 | 34’793 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.