Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:13:46 CET | GBP 11.594 | GBP 568’397.639 | 49’026 | ✔ |
| 31.07.2026 18:12:40 CET | GBP 11.585 | GBP 36’064.105 | 3’113 | ✔ |
| 31.07.2026 18:12:38 CET | GBP 11.684 | GBP 16’568.196 | 1’418 | ✔ |
| 31.07.2026 18:12:05 CET | GBP 11.682 | GBP 16’950.872 | 1’451 | ✔ |
| 31.07.2026 18:11:34 CET | GBP 11.671 | GBP 326’490.630 | 27’975 | ✔ |
| 31.07.2026 18:10:53 CET | GBP 11.658 | GBP 79’218.828 | 6’795 | ✔ |
| 31.07.2026 18:09:32 CET | GBP 11.669 | GBP 227’806.078 | 19’523 | ✔ |
| 31.07.2026 18:07:46 CET | GBP 11.664 | GBP 40’614.396 | 3’482 | ✔ |
| 31.07.2026 18:07:28 CET | GBP 11.612 | GBP 2’032.153 | 175 | ✔ |
| 31.07.2026 18:06:47 CET | GBP 11.667 | GBP 43’052.706 | 3’690 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.