Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:14:02 CET | GBP 10.575 | GBP 168’174.225 | 15’903 | ✔ |
| 21.08.2026 18:14:01 CET | GBP 10.521 | GBP 127’839.456 | 12’151 | ✔ |
| 21.08.2026 18:14:01 CET | GBP 10.500 | GBP 21.000 | 2 | ✔ |
| 21.08.2026 18:13:27 CET | GBP 10.589 | GBP 7’285.232 | 688 | ✔ |
| 21.08.2026 18:13:26 CET | GBP 10.530 | GBP 21.060 | 2 | ✔ |
| 21.08.2026 18:12:57 CET | GBP 10.692 | GBP 39’336.972 | 3’679 | ✔ |
| 21.08.2026 18:12:22 CET | GBP 10.555 | GBP 52’816.720 | 5’004 | ✔ |
| 21.08.2026 18:12:21 CET | GBP 10.555 | GBP 142’111.174 | 13’464 | ✔ |
| 21.08.2026 18:11:45 CET | GBP 10.498 | GBP 52.490 | 5 | ✔ |
| 21.08.2026 18:09:44 CET | GBP 10.695 | GBP 21’881.970 | 2’046 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.