Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.06.2026 18:12:51 CET | GBP 11.080 | GBP 6’581.520 | 594 | ✔ |
| 01.06.2026 18:12:47 CET | GBP 11.068 | GBP 12’771.895 | 1’154 | ✔ |
| 01.06.2026 18:12:45 CET | GBP 11.039 | GBP 1’148.098 | 104 | ✔ |
| 01.06.2026 18:12:45 CET | GBP 11.039 | GBP 264.946 | 24 | ✔ |
| 01.06.2026 18:12:45 CET | GBP 11.068 | GBP 3’441.993 | 311 | ✔ |
| 01.06.2026 18:07:28 CET | GBP 10.976 | GBP 52’342.636 | 4’769 | ✔ |
| 01.06.2026 18:04:06 CET | GBP 10.935 | GBP 2’799.309 | 256 | ✔ |
| 01.06.2026 18:03:12 CET | GBP 11.080 | GBP 12’686.829 | 1’145 | ✔ |
| 01.06.2026 18:02:50 CET | GBP 11.041 | GBP 7’397.336 | 670 | ✔ |
| 01.06.2026 18:02:47 CET | GBP 10.949 | GBP 142’810.416 | 13’043 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.