Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:13:57 CET | GBP 12.550 | GBP 137’347.200 | 10’944 | ✔ |
| 07.01.2026 18:13:13 CET | GBP 12.550 | GBP 367’878.150 | 29’313 | ✔ |
| 07.01.2026 18:13:13 CET | GBP 12.550 | GBP 9’061.100 | 722 | ✔ |
| 07.01.2026 18:13:13 CET | GBP 12.527 | GBP 3’695.554 | 295 | ✔ |
| 07.01.2026 18:13:11 CET | GBP 12.550 | GBP 2’497.450 | 199 | ✔ |
| 07.01.2026 18:13:11 CET | GBP 12.541 | GBP 156’875.369 | 12’509 | ✔ |
| 07.01.2026 18:13:09 CET | GBP 12.550 | GBP 26’078.900 | 2’078 | ✔ |
| 07.01.2026 18:11:02 CET | GBP 12.516 | GBP 68’275.871 | 5’455 | ✔ |
| 07.01.2026 18:10:41 CET | GBP 12.577 | GBP 8’363.439 | 665 | ✔ |
| 07.01.2026 18:09:24 CET | GBP 12.539 | GBP 419’269.887 | 33’437 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.