Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:13:43 CET | GBP 11.400 | GBP 28’351.800 | 2’487 | ✔ |
| 10.07.2026 18:13:42 CET | GBP 11.422 | GBP 50’702.258 | 4’439 | ✔ |
| 10.07.2026 18:13:09 CET | GBP 11.400 | GBP 954’650.426 | 83’742 | ✔ |
| 10.07.2026 18:13:09 CET | GBP 11.290 | GBP 2’845.080 | 252 | ✔ |
| 10.07.2026 18:12:42 CET | GBP 11.400 | GBP 97’652.400 | 8’566 | ✔ |
| 10.07.2026 18:12:41 CET | GBP 11.429 | GBP 39’122.152 | 3’423 | ✔ |
| 10.07.2026 18:12:39 CET | GBP 11.432 | GBP 482’124.733 | 42’174 | ✔ |
| 10.07.2026 18:12:02 CET | GBP 11.432 | GBP 50’393.138 | 4’408 | ✔ |
| 10.07.2026 18:11:49 CET | GBP 11.433 | GBP 22.865 | 2 | ✔ |
| 10.07.2026 18:11:49 CET | GBP 11.422 | GBP 212’327.544 | 18’590 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.