Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 18:13:22 CET | GBP 11.994 | GBP 153’007.458 | 12’757 | ✔ |
| 01.04.2026 18:12:17 CET | GBP 12.004 | GBP 61’711.536 | 5’141 | ✔ |
| 01.04.2026 18:12:17 CET | GBP 12.022 | GBP 348.650 | 29 | ✔ |
| 01.04.2026 18:10:54 CET | GBP 12.010 | GBP 36.030 | 3 | ✔ |
| 01.04.2026 18:10:33 CET | GBP 12.003 | GBP 51’611.610 | 4’300 | ✔ |
| 01.04.2026 18:10:18 CET | GBP 12.015 | GBP 156.200 | 13 | ✔ |
| 01.04.2026 18:09:44 CET | GBP 12.022 | GBP 4’135.602 | 344 | ✔ |
| 01.04.2026 18:09:20 CET | GBP 11.995 | GBP 5’601.805 | 467 | ✔ |
| 01.04.2026 18:09:20 CET | GBP 11.995 | GBP 15’114.078 | 1’260 | ✔ |
| 01.04.2026 18:09:19 CET | GBP 12.022 | GBP 11’144.487 | 927 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.