Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:43 CET | GBP 12.581 | GBP 477’789.825 | 37’978 | ✔ |
| 09.01.2026 18:13:43 CET | GBP 12.601 | GBP 1’475’182.891 | 117’065 | ✔ |
| 09.01.2026 18:13:31 CET | GBP 12.673 | GBP 7’438.816 | 587 | ✔ |
| 09.01.2026 18:13:16 CET | GBP 12.624 | GBP 77’210.219 | 6’116 | ✔ |
| 09.01.2026 18:13:16 CET | GBP 12.665 | GBP 1’899.750 | 150 | ✔ |
| 09.01.2026 18:13:09 CET | GBP 12.580 | GBP 14’441.840 | 1’148 | ✔ |
| 09.01.2026 18:12:42 CET | GBP 12.579 | GBP 67’659.752 | 5’379 | ✔ |
| 09.01.2026 18:12:41 CET | GBP 12.618 | GBP 294’131.205 | 23’311 | ✔ |
| 09.01.2026 18:12:07 CET | GBP 12.580 | GBP 91’959.800 | 7’310 | ✔ |
| 09.01.2026 18:11:45 CET | GBP 12.672 | GBP 4’384.477 | 346 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.