Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.11.2025 18:13:02 CET | GBP 12.485 | GBP 73’923.685 | 5’921 | ✔ |
| 14.11.2025 18:12:35 CET | GBP 12.485 | GBP 46’818.750 | 3’750 | ✔ |
| 14.11.2025 18:12:35 CET | GBP 12.445 | GBP 3’273.009 | 263 | ✔ |
| 14.11.2025 18:11:39 CET | GBP 12.485 | GBP 13’608.650 | 1’090 | ✔ |
| 14.11.2025 18:10:58 CET | GBP 12.454 | GBP 84’571.719 | 6’791 | ✔ |
| 14.11.2025 18:10:46 CET | GBP 12.485 | GBP 96’871.115 | 7’759 | ✔ |
| 14.11.2025 18:10:46 CET | GBP 12.485 | GBP 141’871.600 | 11’363 | ✔ |
| 14.11.2025 18:10:45 CET | GBP 12.454 | GBP 321’997.696 | 25’856 | ✔ |
| 14.11.2025 18:10:36 CET | GBP 12.453 | GBP 5’018.599 | 403 | ✔ |
| 14.11.2025 18:03:58 CET | GBP 12.470 | GBP 6’259.840 | 502 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.