Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.09.2026 18:13:56 CET | GBP 10.256 | GBP 285’140.092 | 27’802 | ✔ |
| 10.09.2026 18:13:15 CET | GBP 10.252 | GBP 9’811.547 | 957 | ✔ |
| 10.09.2026 18:13:13 CET | GBP 10.209 | GBP 285.849 | 28 | ✔ |
| 10.09.2026 18:12:55 CET | GBP 10.283 | GBP 408’774.480 | 39’754 | ✔ |
| 10.09.2026 18:12:53 CET | GBP 10.238 | GBP 8’098.495 | 791 | ✔ |
| 10.09.2026 18:12:47 CET | GBP 10.255 | GBP 27’257.790 | 2’658 | ✔ |
| 10.09.2026 18:12:01 CET | GBP 10.341 | GBP 1’706.216 | 165 | ✔ |
| 10.09.2026 18:11:59 CET | GBP 10.255 | GBP 15’372.245 | 1’499 | ✔ |
| 10.09.2026 18:11:58 CET | GBP 10.242 | GBP 7’968.432 | 778 | ✔ |
| 10.09.2026 18:11:57 CET | GBP 10.242 | GBP 2’959.996 | 289 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.