Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 18:13:56 CET | GBP 13.525 | GBP 324.605 | 24 | ✔ |
| 03.10.2025 18:13:56 CET | GBP 13.523 | GBP 28’939.220 | 2’140 | ✔ |
| 03.10.2025 18:11:17 CET | GBP 13.511 | GBP 211’947.057 | 15’687 | ✔ |
| 03.10.2025 18:10:43 CET | GBP 13.511 | GBP 38’871.147 | 2’877 | ✔ |
| 03.10.2025 18:08:52 CET | GBP 13.502 | GBP 66’064.307 | 4’893 | ✔ |
| 03.10.2025 18:07:49 CET | GBP 13.515 | GBP 16’352.666 | 1’210 | ✔ |
| 03.10.2025 18:07:11 CET | GBP 13.502 | GBP 123’703.492 | 9’162 | ✔ |
| 03.10.2025 18:06:21 CET | GBP 13.528 | GBP 40’205.810 | 2’972 | ✔ |
| 03.10.2025 18:03:21 CET | GBP 13.521 | GBP 65’727.525 | 4’861 | ✔ |
| 03.10.2025 18:01:18 CET | GBP 13.502 | GBP 499.570 | 37 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.