Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.06.2026 18:13:54 CET | GBP 11.250 | GBP 9’731.250 | 865 | ✔ |
| 19.06.2026 18:13:54 CET | GBP 11.250 | GBP 6’907.500 | 614 | ✔ |
| 19.06.2026 18:13:50 CET | GBP 11.293 | GBP 38’261.362 | 3’388 | ✔ |
| 19.06.2026 18:13:25 CET | GBP 11.265 | GBP 87’442.035 | 7’762 | ✔ |
| 19.06.2026 18:13:24 CET | GBP 11.250 | GBP 686.250 | 61 | ✔ |
| 19.06.2026 18:13:24 CET | GBP 11.250 | GBP 1’181.250 | 105 | ✔ |
| 19.06.2026 18:13:21 CET | GBP 11.320 | GBP 523’513.969 | 46’246 | ✔ |
| 19.06.2026 18:12:49 CET | GBP 11.324 | GBP 2’185.590 | 193 | ✔ |
| 19.06.2026 18:12:49 CET | GBP 11.324 | GBP 3’272.492 | 289 | ✔ |
| 19.06.2026 18:12:47 CET | GBP 11.330 | GBP 11.330 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.