Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:13:29 CET | GBP 0.819 | GBP 6’529.865 | 7’972 | ✔ |
| 02.10.2026 18:13:29 CET | GBP 0.819 | GBP 51.622 | 63 | ✔ |
| 02.10.2026 18:13:19 CET | GBP 0.814 | GBP 17’334.872 | 21’309 | ✔ |
| 02.10.2026 18:13:10 CET | GBP 0.814 | GBP 7’930.802 | 9’743 | ✔ |
| 02.10.2026 18:10:45 CET | GBP 0.816 | GBP 21’319.470 | 26’114 | ✔ |
| 02.10.2026 18:10:45 CET | GBP 0.816 | GBP 57’349.651 | 70’247 | ✔ |
| 02.10.2026 18:10:08 CET | GBP 0.818 | GBP 495.950 | 606 | ✔ |
| 02.10.2026 18:10:07 CET | GBP 0.818 | GBP 112.939 | 138 | ✔ |
| 02.10.2026 18:09:55 CET | GBP 0.816 | GBP 4’001.664 | 4’904 | ✔ |
| 02.10.2026 18:09:54 CET | GBP 0.816 | GBP 17’523.600 | 21’475 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.