Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.09.2026 18:13:57 CET | GBP 0.794 | GBP 33.361 | 42 | ✔ |
| 10.09.2026 18:13:49 CET | GBP 0.780 | GBP 575’000.400 | 737’180 | ✔ |
| 10.09.2026 18:13:49 CET | GBP 0.790 | GBP 86.856 | 110 | ✔ |
| 10.09.2026 18:13:16 CET | GBP 0.780 | GBP 480’233.564 | 615’763 | ✔ |
| 10.09.2026 18:13:14 CET | GBP 0.796 | GBP 42.962 | 54 | ✔ |
| 10.09.2026 18:13:13 CET | GBP 0.782 | GBP 64’394.986 | 82’336 | ✔ |
| 10.09.2026 18:12:39 CET | GBP 0.783 | GBP 163’136.324 | 208’268 | ✔ |
| 10.09.2026 18:12:39 CET | GBP 0.783 | GBP 60’645.436 | 77’423 | ✔ |
| 10.09.2026 18:08:04 CET | GBP 0.797 | GBP 33’587.609 | 42’169 | ✔ |
| 10.09.2026 18:07:00 CET | GBP 0.795 | GBP 14’234.073 | 17’909 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.