Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.05.2026 18:13:51 CET | GBP 0.803 | GBP 381’382.182 | 475’065 | ✔ |
| 12.05.2026 18:13:20 CET | GBP 0.797 | GBP 229’087.025 | 287’581 | ✔ |
| 12.05.2026 18:12:42 CET | GBP 0.798 | GBP 8’212.342 | 10’286 | ✔ |
| 12.05.2026 18:12:15 CET | GBP 0.806 | GBP 618.509 | 767 | ✔ |
| 12.05.2026 18:12:13 CET | GBP 0.803 | GBP 136’161.839 | 169’482 | ✔ |
| 12.05.2026 18:11:41 CET | GBP 0.800 | GBP 343’837.138 | 429’689 | ✔ |
| 12.05.2026 18:11:24 CET | GBP 0.807 | GBP 172.698 | 214 | ✔ |
| 12.05.2026 18:09:56 CET | GBP 0.799 | GBP 149’054.525 | 186’528 | ✔ |
| 12.05.2026 18:09:07 CET | GBP 0.799 | GBP 107’933.638 | 135’069 | ✔ |
| 12.05.2026 18:08:52 CET | GBP 0.799 | GBP 20’687.900 | 25’889 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.