Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:13:20 CET | GBP 0.794 | GBP 298.506 | 376 | ✔ |
| 31.07.2026 18:13:17 CET | GBP 0.796 | GBP 115.391 | 145 | ✔ |
| 31.07.2026 18:12:43 CET | GBP 0.787 | GBP 411’622.288 | 523’160 | ✔ |
| 31.07.2026 18:12:42 CET | GBP 0.792 | GBP 11’993.116 | 15’139 | ✔ |
| 31.07.2026 18:12:41 CET | GBP 0.790 | GBP 41’683.325 | 52’737 | ✔ |
| 31.07.2026 18:12:38 CET | GBP 0.792 | GBP 79’636.450 | 100’513 | ✔ |
| 31.07.2026 18:12:35 CET | GBP 0.780 | GBP 18’958.680 | 24’306 | ✔ |
| 31.07.2026 18:05:46 CET | GBP 0.785 | GBP 558’779.954 | 712’003 | ✔ |
| 31.07.2026 18:04:31 CET | GBP 0.791 | GBP 20’113.378 | 25’431 | ✔ |
| 31.07.2026 18:04:31 CET | GBP 0.793 | GBP 4’280.107 | 5’396 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.