Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2025 18:13:50 CET | GBP 1.056 | GBP 18’275.983 | 17’315 | ✔ |
| 30.10.2025 18:13:45 CET | GBP 1.055 | GBP 13’243.415 | 12’553 | ✔ |
| 30.10.2025 18:13:45 CET | GBP 1.054 | GBP 7’551.235 | 7’163 | ✔ |
| 30.10.2025 18:13:07 CET | GBP 1.055 | GBP 5’558.267 | 5’268 | ✔ |
| 30.10.2025 18:13:04 CET | GBP 1.055 | GBP 29’511.515 | 27’973 | ✔ |
| 30.10.2025 18:11:20 CET | GBP 1.055 | GBP 34’653.465 | 32’850 | ✔ |
| 30.10.2025 18:10:54 CET | GBP 1.055 | GBP 11’555.375 | 10’954 | ✔ |
| 30.10.2025 18:10:54 CET | GBP 1.055 | GBP 196’796.870 | 186’555 | ✔ |
| 30.10.2025 18:10:54 CET | GBP 1.055 | GBP 32’407.583 | 30’721 | ✔ |
| 30.10.2025 18:10:48 CET | GBP 1.056 | GBP 141’721.536 | 134’206 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.