Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:43 CET | GBP 1.083 | GBP 2’539.166 | 2’345 | ✔ |
| 09.01.2026 18:13:39 CET | GBP 1.082 | GBP 3’787.413 | 3’502 | ✔ |
| 09.01.2026 18:13:14 CET | GBP 1.089 | GBP 37’531.480 | 34’480 | ✔ |
| 09.01.2026 18:12:42 CET | GBP 1.084 | GBP 11’889.325 | 10’967 | ✔ |
| 09.01.2026 18:12:41 CET | GBP 1.088 | GBP 234’841.536 | 215’847 | ✔ |
| 09.01.2026 18:12:06 CET | GBP 1.090 | GBP 3’612.591 | 3’314 | ✔ |
| 09.01.2026 18:11:38 CET | GBP 1.081 | GBP 14’537.841 | 13’451 | ✔ |
| 09.01.2026 18:08:58 CET | GBP 1.089 | GBP 2’826.835 | 2’597 | ✔ |
| 09.01.2026 18:08:40 CET | GBP 1.086 | GBP 63’131.352 | 58’132 | ✔ |
| 09.01.2026 18:08:40 CET | GBP 1.086 | GBP 23’467.374 | 21’609 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.