Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.11.2026 18:13:53 CET | GBP 0.782 | GBP 6’434.214 | 8’230 | ✔ |
| 12.11.2026 18:13:20 CET | GBP 0.783 | GBP 103’753.496 | 132’440 | ✔ |
| 12.11.2026 18:13:19 CET | GBP 0.789 | GBP 133’867.628 | 169’732 | ✔ |
| 12.11.2026 18:12:26 CET | GBP 0.805 | GBP 27’317.779 | 33’952 | ✔ |
| 12.11.2026 18:12:26 CET | GBP 0.790 | GBP 4’319.659 | 5’470 | ✔ |
| 12.11.2026 18:12:01 CET | GBP 0.789 | GBP 47’512.865 | 60’242 | ✔ |
| 12.11.2026 18:11:48 CET | GBP 0.782 | GBP 987.540 | 1’263 | ✔ |
| 12.11.2026 18:11:46 CET | GBP 0.787 | GBP 44’031.776 | 55’956 | ✔ |
| 12.11.2026 18:11:45 CET | GBP 0.787 | GBP 118’446.549 | 150’523 | ✔ |
| 12.11.2026 18:10:54 CET | GBP 0.788 | GBP 10’144.288 | 12’880 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.