Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:13:39 CET | GBP 0.798 | GBP 25’867.763 | 32’432 | ✔ |
| 22.06.2026 18:12:54 CET | GBP 0.784 | GBP 1’775.429 | 2’264 | ✔ |
| 22.06.2026 18:12:25 CET | GBP 0.798 | GBP 112’299.687 | 140’797 | ✔ |
| 22.06.2026 18:12:25 CET | GBP 0.788 | GBP 28’277.816 | 35’881 | ✔ |
| 22.06.2026 18:12:25 CET | GBP 0.793 | GBP 2’090.879 | 2’638 | ✔ |
| 22.06.2026 18:05:31 CET | GBP 0.794 | GBP 62’055.435 | 78’185 | ✔ |
| 22.06.2026 18:05:00 CET | GBP 0.794 | GBP 45’125.814 | 56’855 | ✔ |
| 22.06.2026 18:04:59 CET | GBP 0.794 | GBP 8’648.155 | 10’896 | ✔ |
| 22.06.2026 18:04:56 CET | GBP 0.793 | GBP 11’739.253 | 14’798 | ✔ |
| 22.06.2026 18:03:55 CET | GBP 0.794 | GBP 86’827.870 | 109’355 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.