Latest off exchange trades*:

Date / time Price Amount Volume Off-exchange
30.10.2025 18:13:50 CET GBP 1.056 GBP 18’275.983 17’315
30.10.2025 18:13:45 CET GBP 1.055 GBP 13’243.415 12’553
30.10.2025 18:13:45 CET GBP 1.054 GBP 7’551.235 7’163
30.10.2025 18:13:07 CET GBP 1.055 GBP 5’558.267 5’268
30.10.2025 18:13:04 CET GBP 1.055 GBP 29’511.515 27’973
30.10.2025 18:11:20 CET GBP 1.055 GBP 34’653.465 32’850
30.10.2025 18:10:54 CET GBP 1.055 GBP 11’555.375 10’954
30.10.2025 18:10:54 CET GBP 1.055 GBP 196’796.870 186’555
30.10.2025 18:10:54 CET GBP 1.055 GBP 32’407.583 30’721
30.10.2025 18:10:48 CET GBP 1.056 GBP 141’721.536 134’206

* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.