Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:13:44 CET | GBP 0.786 | GBP 237’414.160 | 301’900 | ✔ |
| 10.07.2026 18:13:02 CET | GBP 0.783 | GBP 4’514.365 | 5’764 | ✔ |
| 10.07.2026 18:12:43 CET | GBP 0.787 | GBP 159’657.161 | 202’765 | ✔ |
| 10.07.2026 18:12:43 CET | GBP 0.787 | GBP 24’858.218 | 31’570 | ✔ |
| 10.07.2026 18:12:37 CET | GBP 0.786 | GBP 19’105.588 | 24’295 | ✔ |
| 10.07.2026 18:12:27 CET | GBP 0.781 | GBP 82.744 | 106 | ✔ |
| 10.07.2026 18:12:01 CET | GBP 0.782 | GBP 11’666.943 | 14’927 | ✔ |
| 10.07.2026 18:12:01 CET | GBP 0.781 | GBP 22’173.006 | 28’376 | ✔ |
| 10.07.2026 18:11:57 CET | GBP 0.781 | GBP 5’062.691 | 6’479 | ✔ |
| 10.07.2026 18:11:51 CET | GBP 0.787 | GBP 27’102.308 | 34’420 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.