Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:13:55 CET | GBP 0.821 | GBP 80’181.323 | 97’663 | ✔ |
| 23.10.2026 18:13:52 CET | GBP 0.824 | GBP 66’790.409 | 81’076 | ✔ |
| 23.10.2026 18:13:52 CET | GBP 0.820 | GBP 58’302.546 | 71’066 | ✔ |
| 23.10.2026 18:13:47 CET | GBP 0.825 | GBP 96’859.500 | 117’377 | ✔ |
| 23.10.2026 18:13:42 CET | GBP 0.825 | GBP 1’243.798 | 1’508 | ✔ |
| 23.10.2026 18:13:34 CET | GBP 0.822 | GBP 136’473.372 | 166’026 | ✔ |
| 23.10.2026 18:12:24 CET | GBP 0.820 | GBP 36’486.019 | 44’506 | ✔ |
| 23.10.2026 18:12:23 CET | GBP 0.822 | GBP 50’733.018 | 61’719 | ✔ |
| 23.10.2026 18:12:22 CET | GBP 0.820 | GBP 9’041.065 | 11’023 | ✔ |
| 23.10.2026 18:12:22 CET | GBP 0.820 | GBP 8’331.627 | 10’163 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.