Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:51 CET | GBP 0.846 | GBP 71.876 | 85 | ✔ |
| 02.04.2026 18:13:50 CET | GBP 0.847 | GBP 26’940.942 | 31’815 | ✔ |
| 02.04.2026 18:13:09 CET | GBP 0.842 | GBP 287’930.642 | 342’001 | ✔ |
| 02.04.2026 18:12:37 CET | GBP 0.846 | GBP 52’417.053 | 61’988 | ✔ |
| 02.04.2026 18:12:37 CET | GBP 0.844 | GBP 158’584.224 | 187’896 | ✔ |
| 02.04.2026 18:12:03 CET | GBP 0.840 | GBP 43’396.665 | 51’675 | ✔ |
| 02.04.2026 18:09:23 CET | GBP 0.846 | GBP 298’854.972 | 353’340 | ✔ |
| 02.04.2026 18:09:04 CET | GBP 0.838 | GBP 10’612.432 | 12’664 | ✔ |
| 02.04.2026 18:08:59 CET | GBP 0.841 | GBP 34’943.396 | 41’535 | ✔ |
| 02.04.2026 18:08:58 CET | GBP 0.841 | GBP 93’999.290 | 111’731 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.