Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:13:38 CET | GBP 1.081 | GBP 170’942.854 | 158’134 | ✔ |
| 08.01.2026 18:13:38 CET | GBP 1.076 | GBP 326’938.019 | 303’987 | ✔ |
| 08.01.2026 18:13:38 CET | GBP 1.081 | GBP 799.940 | 740 | ✔ |
| 08.01.2026 18:13:38 CET | GBP 1.081 | GBP 2’056.062 | 1’902 | ✔ |
| 08.01.2026 18:13:38 CET | GBP 1.081 | GBP 16’212.838 | 14’998 | ✔ |
| 08.01.2026 18:13:19 CET | GBP 1.081 | GBP 6’584.371 | 6’091 | ✔ |
| 08.01.2026 18:13:18 CET | GBP 1.075 | GBP 3’210.547 | 2’986 | ✔ |
| 08.01.2026 18:12:49 CET | GBP 1.081 | GBP 2.162 | 2 | ✔ |
| 08.01.2026 18:12:43 CET | GBP 1.080 | GBP 4.320 | 4 | ✔ |
| 08.01.2026 18:12:10 CET | GBP 1.073 | GBP 4.290 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.