Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.06.2026 18:13:02 CET | GBP 0.765 | GBP 21’006.270 | 27’452 | ✔ |
| 01.06.2026 18:12:52 CET | GBP 0.790 | GBP 78’046.051 | 98’830 | ✔ |
| 01.06.2026 18:12:51 CET | GBP 0.764 | GBP 2’205.091 | 2’887 | ✔ |
| 01.06.2026 18:12:49 CET | GBP 0.788 | GBP 1’671.560 | 2’121 | ✔ |
| 01.06.2026 18:12:43 CET | GBP 0.794 | GBP 398.337 | 502 | ✔ |
| 01.06.2026 18:12:43 CET | GBP 0.770 | GBP 2’209.220 | 2’868 | ✔ |
| 01.06.2026 18:11:21 CET | GBP 0.765 | GBP 3’354.300 | 4’387 | ✔ |
| 01.06.2026 18:10:19 CET | GBP 0.788 | GBP 3’469.912 | 4’404 | ✔ |
| 01.06.2026 18:06:56 CET | GBP 0.768 | GBP 19’983.231 | 26’030 | ✔ |
| 01.06.2026 18:06:24 CET | GBP 0.785 | GBP 6’257.995 | 7’974 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.