Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:14:05 CET | GBP 1.075 | GBP 1’973.700 | 1’836 | ✔ |
| 06.01.2026 18:14:04 CET | GBP 1.057 | GBP 6’919.122 | 6’546 | ✔ |
| 06.01.2026 18:13:59 CET | GBP 1.057 | GBP 4’078.678 | 3’858 | ✔ |
| 06.01.2026 18:13:20 CET | GBP 1.072 | GBP 11’713.765 | 10’926 | ✔ |
| 06.01.2026 18:13:19 CET | GBP 1.057 | GBP 17’459.789 | 16’512 | ✔ |
| 06.01.2026 18:13:02 CET | GBP 1.057 | GBP 8’888.313 | 8’409 | ✔ |
| 06.01.2026 18:13:02 CET | GBP 1.057 | GBP 468’617.779 | 443’347 | ✔ |
| 06.01.2026 18:12:30 CET | GBP 1.057 | GBP 175’669.172 | 166’196 | ✔ |
| 06.01.2026 18:12:30 CET | GBP 1.073 | GBP 50’629.723 | 47’194 | ✔ |
| 06.01.2026 18:12:07 CET | GBP 1.064 | GBP 50’472.878 | 47’428 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.