Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.01.2026 18:13:52 CET | GBP 1.079 | GBP 9’583.678 | 8’882 | ✔ |
| 05.01.2026 18:13:51 CET | GBP 1.072 | GBP 101’004.730 | 94’256 | ✔ |
| 05.01.2026 18:13:50 CET | GBP 1.071 | GBP 218’582.645 | 204’054 | ✔ |
| 05.01.2026 18:13:26 CET | GBP 1.072 | GBP 33’484.375 | 31’250 | ✔ |
| 05.01.2026 18:12:49 CET | GBP 1.065 | GBP 10’696.799 | 10’043 | ✔ |
| 05.01.2026 18:12:48 CET | GBP 1.079 | GBP 332’202.520 | 307’880 | ✔ |
| 05.01.2026 18:12:14 CET | GBP 1.067 | GBP 27’145.299 | 25’436 | ✔ |
| 05.01.2026 18:10:20 CET | GBP 1.079 | GBP 1’213.875 | 1’125 | ✔ |
| 05.01.2026 18:09:19 CET | GBP 1.074 | GBP 1’817.943 | 1’693 | ✔ |
| 05.01.2026 18:09:19 CET | GBP 1.073 | GBP 31’048.002 | 28’933 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.