Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:14:02 CET | GBP 0.828 | GBP 210’153.265 | 253’747 | ✔ |
| 21.08.2026 18:14:01 CET | GBP 0.832 | GBP 2’435.803 | 2’928 | ✔ |
| 21.08.2026 18:13:36 CET | GBP 0.830 | GBP 63.902 | 77 | ✔ |
| 21.08.2026 18:12:21 CET | GBP 0.830 | GBP 38’809.746 | 46’770 | ✔ |
| 21.08.2026 18:11:35 CET | GBP 0.831 | GBP 2’642.457 | 3’181 | ✔ |
| 21.08.2026 18:11:34 CET | GBP 0.830 | GBP 14’427.733 | 17’387 | ✔ |
| 21.08.2026 18:11:34 CET | GBP 0.831 | GBP 11’570.820 | 13’929 | ✔ |
| 21.08.2026 18:08:25 CET | GBP 0.829 | GBP 3’890.606 | 4’692 | ✔ |
| 21.08.2026 18:07:56 CET | GBP 0.829 | GBP 3’131.059 | 3’776 | ✔ |
| 21.08.2026 18:07:21 CET | GBP 0.828 | GBP 794.148 | 959 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.