Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:13:33 CET | GBP 0.852 | GBP 8’454.676 | 9’921 | ✔ |
| 22.04.2026 18:13:33 CET | GBP 0.850 | GBP 104’258.326 | 122’628 | ✔ |
| 22.04.2026 18:13:31 CET | GBP 0.851 | GBP 154.031 | 181 | ✔ |
| 22.04.2026 18:13:30 CET | GBP 0.855 | GBP 20’486.137 | 23’966 | ✔ |
| 22.04.2026 18:12:55 CET | GBP 0.854 | GBP 6’543.084 | 7’659 | ✔ |
| 22.04.2026 18:12:16 CET | GBP 0.853 | GBP 159’707.327 | 187’318 | ✔ |
| 22.04.2026 18:11:47 CET | GBP 0.848 | GBP 9’758.239 | 11’506 | ✔ |
| 22.04.2026 18:11:41 CET | GBP 0.851 | GBP 68.040 | 80 | ✔ |
| 22.04.2026 18:09:45 CET | GBP 0.850 | GBP 893.779 | 1’052 | ✔ |
| 22.04.2026 18:09:45 CET | GBP 0.855 | GBP 26’904.285 | 31’467 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.