Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:13:45 CET | GBP 1.054 | GBP 127’143.770 | 120’584 | ✔ |
| 31.10.2025 18:12:52 CET | GBP 1.052 | GBP 36’657.992 | 34’846 | ✔ |
| 31.10.2025 18:11:51 CET | GBP 1.052 | GBP 32’988.616 | 31’358 | ✔ |
| 31.10.2025 18:11:47 CET | GBP 1.052 | GBP 21’810.064 | 20’732 | ✔ |
| 31.10.2025 18:10:56 CET | GBP 1.052 | GBP 5’091.680 | 4’840 | ✔ |
| 31.10.2025 18:10:42 CET | GBP 1.052 | GBP 15’917.812 | 15’131 | ✔ |
| 31.10.2025 18:10:41 CET | GBP 1.052 | GBP 1’923.056 | 1’828 | ✔ |
| 31.10.2025 18:10:41 CET | GBP 1.056 | GBP 4’038.435 | 3’825 | ✔ |
| 31.10.2025 18:10:40 CET | GBP 1.052 | GBP 2’686.808 | 2’554 | ✔ |
| 31.10.2025 18:10:09 CET | GBP 1.055 | GBP 25’984.297 | 24’632 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.