Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 18:10:28 CET | GBP 1.049 | GBP 83’166.353 | 79’274 | ✔ |
| 08.10.2025 18:10:15 CET | GBP 1.048 | GBP 16’878.116 | 16’102 | ✔ |
| 08.10.2025 18:10:14 CET | GBP 1.051 | GBP 129’425.846 | 123’122 | ✔ |
| 08.10.2025 18:10:14 CET | GBP 1.048 | GBP 3’096.383 | 2’954 | ✔ |
| 08.10.2025 18:10:03 CET | GBP 1.053 | GBP 102’486.384 | 97’328 | ✔ |
| 08.10.2025 18:09:34 CET | GBP 1.045 | GBP 2’120.914 | 2’029 | ✔ |
| 08.10.2025 18:09:34 CET | GBP 1.053 | GBP 18’799.209 | 17’853 | ✔ |
| 08.10.2025 18:09:14 CET | GBP 1.053 | GBP 101.107 | 96 | ✔ |
| 08.10.2025 18:00:43 CET | GBP 1.049 | GBP 245’094.365 | 233’668 | ✔ |
| 08.10.2025 17:45:37 CET | GBP 1.052 | GBP 2’148.592 | 2’042 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.