Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:13:13 CET | GBP 1.081 | GBP 77’953.781 | 72’126 | ✔ |
| 07.01.2026 18:13:12 CET | GBP 1.081 | GBP 72’839.942 | 67’382 | ✔ |
| 07.01.2026 18:13:11 CET | GBP 1.080 | GBP 4’421.372 | 4’095 | ✔ |
| 07.01.2026 18:13:11 CET | GBP 1.076 | GBP 40’844.899 | 37’967 | ✔ |
| 07.01.2026 18:12:08 CET | GBP 1.075 | GBP 2’531.522 | 2’356 | ✔ |
| 07.01.2026 18:11:39 CET | GBP 1.077 | GBP 3.230 | 3 | ✔ |
| 07.01.2026 18:10:29 CET | GBP 1.081 | GBP 21’955.110 | 20’310 | ✔ |
| 07.01.2026 18:10:28 CET | GBP 1.080 | GBP 15’869.996 | 14’689 | ✔ |
| 07.01.2026 18:09:48 CET | GBP 1.080 | GBP 5’897.904 | 5’459 | ✔ |
| 07.01.2026 18:09:47 CET | GBP 1.075 | GBP 65’699.969 | 61’139 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.