Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.07.2026 18:08:19 CET | GBP 1.148 | GBP 19’962.047 | 17’384 | ✔ |
| 22.07.2026 18:08:08 CET | GBP 1.150 | GBP 2’934.800 | 2’552 | ✔ |
| 22.07.2026 18:08:08 CET | GBP 1.150 | GBP 571.550 | 497 | ✔ |
| 22.07.2026 18:02:56 CET | GBP 1.149 | GBP 54’355.335 | 47’319 | ✔ |
| 22.07.2026 18:02:56 CET | GBP 1.149 | GBP 125’857.316 | 109’565 | ✔ |
| 22.07.2026 18:01:55 CET | GBP 1.149 | GBP 305’107.065 | 265’657 | ✔ |
| 22.07.2026 18:01:55 CET | GBP 1.149 | GBP 272’357.587 | 237’142 | ✔ |
| 22.07.2026 18:01:36 CET | GBP 1.134 | GBP 980.564 | 865 | ✔ |
| 22.07.2026 18:01:06 CET | GBP 1.150 | GBP 1’305.023 | 1’135 | ✔ |
| 22.07.2026 17:59:50 CET | GBP 1.149 | GBP 2’298’000.000 | 2’000’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.