Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.10.2026 18:12:37 CET | GBP 1.033 | GBP 219’513.206 | 212’583 | ✔ |
| 12.10.2026 18:12:36 CET | GBP 1.032 | GBP 146’200.415 | 141’722 | ✔ |
| 12.10.2026 18:07:42 CET | GBP 1.035 | GBP 10’607.715 | 10’249 | ✔ |
| 12.10.2026 18:07:26 CET | GBP 1.034 | GBP 81’489.789 | 78’795 | ✔ |
| 12.10.2026 18:06:20 CET | GBP 1.034 | GBP 100’337.834 | 97’001 | ✔ |
| 12.10.2026 18:05:18 CET | GBP 1.030 | GBP 3’422.657 | 3’322 | ✔ |
| 12.10.2026 18:04:46 CET | GBP 1.031 | GBP 282.384 | 274 | ✔ |
| 12.10.2026 18:02:13 CET | GBP 1.025 | GBP 22’859.370 | 22’304 | ✔ |
| 12.10.2026 18:01:23 CET | GBP 1.032 | GBP 41’733.459 | 40’459 | ✔ |
| 12.10.2026 18:01:23 CET | GBP 1.031 | GBP 12’867.694 | 12’482 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.