Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.07.2026 18:12:45 CET | GBP 1.115 | GBP 100’224.756 | 89’928 | ✔ |
| 02.07.2026 18:12:33 CET | GBP 1.146 | GBP 19’231.107 | 16’784 | ✔ |
| 02.07.2026 18:12:17 CET | GBP 1.127 | GBP 24’780.586 | 21’992 | ✔ |
| 02.07.2026 18:12:17 CET | GBP 1.128 | GBP 21’915.599 | 19’427 | ✔ |
| 02.07.2026 18:12:17 CET | GBP 1.127 | GBP 87’673.503 | 77’773 | ✔ |
| 02.07.2026 18:11:33 CET | GBP 1.150 | GBP 2’460’950.627 | 2’139’771 | ✔ |
| 02.07.2026 18:11:33 CET | GBP 1.140 | GBP 1’950’615.472 | 1’711’817 | ✔ |
| 02.07.2026 18:09:40 CET | GBP 1.128 | GBP 1’574.130 | 1’396 | ✔ |
| 02.07.2026 18:09:40 CET | GBP 1.138 | GBP 3’826.965 | 3’362 | ✔ |
| 02.07.2026 18:09:40 CET | GBP 1.130 | GBP 15’356.700 | 13’590 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.