Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:51 CET | GBP 0.979 | GBP 1’483.640 | 1’515 | ✔ |
| 02.04.2026 18:13:51 CET | GBP 0.979 | GBP 2’343.465 | 2’393 | ✔ |
| 02.04.2026 18:12:03 CET | GBP 0.968 | GBP 49.358 | 51 | ✔ |
| 02.04.2026 18:07:11 CET | GBP 0.958 | GBP 60’700.575 | 63’375 | ✔ |
| 02.04.2026 18:04:28 CET | GBP 0.970 | GBP 119’509.707 | 123’244 | ✔ |
| 02.04.2026 18:04:10 CET | GBP 0.967 | GBP 222’185.908 | 229’697 | ✔ |
| 02.04.2026 18:03:08 CET | GBP 0.965 | GBP 36’426.473 | 37’732 | ✔ |
| 02.04.2026 18:03:07 CET | GBP 0.968 | GBP 26’110.001 | 26’962 | ✔ |
| 02.04.2026 18:03:07 CET | GBP 0.970 | GBP 149.334 | 154 | ✔ |
| 02.04.2026 18:03:02 CET | GBP 0.959 | GBP 4’196.063 | 4’375 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.