Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2026 18:11:25 CET | GBP 0.955 | GBP 166’318.898 | 174’083 | ✔ |
| 30.10.2026 18:11:25 CET | GBP 0.944 | GBP 300’667.684 | 318’369 | ✔ |
| 30.10.2026 18:10:35 CET | GBP 0.947 | GBP 176’458.603 | 186’354 | ✔ |
| 30.10.2026 18:10:24 CET | GBP 0.956 | GBP 108’743.946 | 113’737 | ✔ |
| 30.10.2026 18:10:24 CET | GBP 0.956 | GBP 434’971.002 | 454’943 | ✔ |
| 30.10.2026 18:10:24 CET | GBP 0.956 | GBP 130’491.396 | 136’483 | ✔ |
| 30.10.2026 18:10:10 CET | GBP 0.935 | GBP 84’114.470 | 89’962 | ✔ |
| 30.10.2026 18:09:32 CET | GBP 0.954 | GBP 1’329’192.880 | 1’392’700 | ✔ |
| 30.10.2026 18:08:55 CET | GBP 0.953 | GBP 427’494.949 | 448’484 | ✔ |
| 30.10.2026 18:08:42 CET | GBP 0.955 | GBP 134’354.430 | 140’700 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.