Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:12:10 CET | GBP 0.978 | GBP 16’488.641 | 16’863 | ✔ |
| 24.04.2026 18:06:20 CET | GBP 0.977 | GBP 9’804.142 | 10’037 | ✔ |
| 24.04.2026 18:06:20 CET | GBP 0.980 | GBP 23’363.490 | 23’833 | ✔ |
| 24.04.2026 18:03:49 CET | GBP 0.979 | GBP 17’480.505 | 17’850 | ✔ |
| 24.04.2026 18:03:49 CET | GBP 0.976 | GBP 23’681.238 | 24’276 | ✔ |
| 24.04.2026 18:03:03 CET | GBP 0.977 | GBP 27’064.693 | 27’699 | ✔ |
| 24.04.2026 18:01:26 CET | GBP 0.975 | GBP 11’468.352 | 11’760 | ✔ |
| 24.04.2026 18:01:26 CET | GBP 0.978 | GBP 158’059.871 | 161’665 | ✔ |
| 24.04.2026 18:00:48 CET | GBP 0.979 | GBP 24’317.523 | 24’829 | ✔ |
| 24.04.2026 17:58:21 CET | GBP 0.977 | GBP 6’464.840 | 6’615 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.