Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:08:56 CET | GBP 1.003 | GBP 3’881.610 | 3’870 | ✔ |
| 09.01.2026 18:08:56 CET | GBP 1.003 | GBP 72’536.748 | 72’327 | ✔ |
| 09.01.2026 18:08:08 CET | GBP 1.003 | GBP 63’810.860 | 63’620 | ✔ |
| 09.01.2026 18:07:44 CET | GBP 1.003 | GBP 1’513’879.053 | 1’509’351 | ✔ |
| 09.01.2026 18:04:55 CET | GBP 0.997 | GBP 46’638.047 | 46’769 | ✔ |
| 09.01.2026 18:04:17 CET | GBP 0.999 | GBP 3’333.663 | 3’337 | ✔ |
| 09.01.2026 18:03:11 CET | GBP 0.999 | GBP 64’594.752 | 64’640 | ✔ |
| 09.01.2026 17:58:32 CET | GBP 1.002 | GBP 8’977.446 | 8’964 | ✔ |
| 09.01.2026 17:57:34 CET | GBP 0.998 | GBP 7’969.829 | 7’985 | ✔ |
| 09.01.2026 17:57:16 CET | GBP 1.000 | GBP 41’631.836 | 41’636 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.