Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.09.2026 18:10:44 CET | GBP 1.105 | GBP 27’154.022 | 24’576 | ✔ |
| 01.09.2026 18:09:18 CET | GBP 1.102 | GBP 14’838.552 | 13’470 | ✔ |
| 01.09.2026 18:07:41 CET | GBP 1.093 | GBP 289’261.357 | 264’649 | ✔ |
| 01.09.2026 18:07:38 CET | GBP 1.101 | GBP 9’542.367 | 8’667 | ✔ |
| 01.09.2026 18:06:58 CET | GBP 1.096 | GBP 8’999.531 | 8’212 | ✔ |
| 01.09.2026 18:06:57 CET | GBP 1.093 | GBP 64’143.218 | 58’664 | ✔ |
| 01.09.2026 18:01:22 CET | GBP 1.102 | GBP 49’451.068 | 44’878 | ✔ |
| 01.09.2026 18:01:22 CET | GBP 1.104 | GBP 9’368.289 | 8’485 | ✔ |
| 01.09.2026 18:01:20 CET | GBP 1.092 | GBP 87’719.336 | 80’307 | ✔ |
| 01.09.2026 18:00:28 CET | GBP 1.105 | GBP 282’198.215 | 255’383 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.