Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.08.2026 18:11:43 CET | GBP 1.149 | GBP 2’964.162 | 2’580 | ✔ |
| 12.08.2026 18:07:39 CET | GBP 1.149 | GBP 37’823.463 | 32’910 | ✔ |
| 12.08.2026 18:07:18 CET | GBP 1.150 | GBP 7’835.674 | 6’816 | ✔ |
| 12.08.2026 18:03:55 CET | GBP 1.149 | GBP 8’501.197 | 7’402 | ✔ |
| 12.08.2026 18:01:58 CET | GBP 1.141 | GBP 19’389.571 | 16’992 | ✔ |
| 12.08.2026 18:01:14 CET | GBP 1.148 | GBP 50’627.948 | 44’101 | ✔ |
| 12.08.2026 17:54:42 CET | GBP 1.148 | GBP 2’922.683 | 2’547 | ✔ |
| 12.08.2026 17:54:22 CET | GBP 1.149 | GBP 100’212.588 | 87’240 | ✔ |
| 12.08.2026 17:54:22 CET | GBP 1.148 | GBP 22’552.279 | 19’638 | ✔ |
| 12.08.2026 17:54:04 CET | GBP 1.149 | GBP 125’590.296 | 109’304 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.