Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.09.2026 18:12:18 CET | GBP 1.105 | GBP 2’367’749.907 | 2’143’342 | ✔ |
| 21.09.2026 18:02:02 CET | GBP 1.103 | GBP 5’978.297 | 5’422 | ✔ |
| 21.09.2026 18:01:56 CET | GBP 1.098 | GBP 201’006.468 | 183’066 | ✔ |
| 21.09.2026 18:01:28 CET | GBP 1.100 | GBP 212’169.686 | 192’864 | ✔ |
| 21.09.2026 18:01:19 CET | GBP 1.101 | GBP 80’219.699 | 72’874 | ✔ |
| 21.09.2026 18:01:18 CET | GBP 1.102 | GBP 605.825 | 550 | ✔ |
| 21.09.2026 17:59:27 CET | GBP 1.102 | GBP 48’490.233 | 44’022 | ✔ |
| 21.09.2026 17:59:27 CET | GBP 1.100 | GBP 3’137.200 | 2’852 | ✔ |
| 21.09.2026 17:58:25 CET | GBP 1.104 | GBP 45’858.475 | 41’546 | ✔ |
| 21.09.2026 17:56:08 CET | GBP 1.100 | GBP 20’412.700 | 18’557 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.