Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:10:30 CET | GBP 0.989 | GBP 5’861.803 | 5’927 | ✔ |
| 07.01.2026 18:08:36 CET | GBP 0.989 | GBP 288’971.954 | 292’186 | ✔ |
| 07.01.2026 18:08:34 CET | GBP 0.989 | GBP 120’145.698 | 121’482 | ✔ |
| 07.01.2026 18:02:19 CET | GBP 1.003 | GBP 2’186.758 | 2’180 | ✔ |
| 07.01.2026 17:58:47 CET | GBP 0.986 | GBP 13’935.006 | 14’130 | ✔ |
| 07.01.2026 17:58:40 CET | GBP 0.989 | GBP 165’142.561 | 167’030 | ✔ |
| 07.01.2026 17:57:36 CET | GBP 0.997 | GBP 89’995.148 | 90’275 | ✔ |
| 07.01.2026 17:57:25 CET | GBP 0.994 | GBP 55’107.204 | 55’451 | ✔ |
| 07.01.2026 17:56:02 CET | GBP 0.991 | GBP 80’073.942 | 80’793 | ✔ |
| 07.01.2026 17:54:46 CET | GBP 0.990 | GBP 384.236 | 388 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.