Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 18:45:47 CET | GBP 0.085 | GBP 347.735 | 4’091 | ✔ |
| 31.03.2026 18:53:40 CET | GBP 0.085 | GBP 589.687 | 6’905 | ✔ |
| 31.03.2026 17:38:05 CET | GBP 0.084 | GBP 195.260 | 2’319 | ✔ |
| 31.03.2026 09:35:34 CET | GBP 0.086 | GBP 1.718 | 20 | ✔ |
| 30.03.2026 18:38:55 CET | GBP 0.085 | GBP 319.065 | 3’767 | ✔ |
| 30.03.2026 18:17:07 CET | GBP 0.085 | GBP 95.033 | 1’122 | ✔ |
| 27.03.2026 19:52:54 CET | GBP 0.087 | GBP 832.310 | 9’523 | ✔ |
| 27.03.2026 19:45:20 CET | GBP 0.087 | GBP 684.692 | 7’834 | ✔ |
| 27.03.2026 18:49:47 CET | GBP 0.087 | GBP 510.929 | 5’866 | ✔ |
| 27.03.2026 18:44:35 CET | GBP 0.087 | GBP 290.867 | 3’351 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.