Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:37:42 CET | GBP 0.084 | GBP 17.218 | 204 | ✔ |
| 20.04.2026 18:58:48 CET | GBP 0.089 | GBP 284.439 | 3’214 | ✔ |
| 20.04.2026 18:58:47 CET | GBP 0.089 | GBP 1’017.131 | 11’493 | ✔ |
| 17.04.2026 19:07:05 CET | GBP 0.091 | GBP 1’338.337 | 14’707 | ✔ |
| 16.04.2026 18:42:50 CET | GBP 0.089 | GBP 61.855 | 695 | ✔ |
| 16.04.2026 18:12:52 CET | GBP 0.089 | GBP 176.754 | 1’986 | ✔ |
| 14.04.2026 18:47:06 CET | GBP 0.090 | GBP 2’260.890 | 25’121 | ✔ |
| 10.04.2026 18:49:06 CET | GBP 0.086 | GBP 94.858 | 1’103 | ✔ |
| 10.04.2026 18:46:37 CET | GBP 0.086 | GBP 430.000 | 5’000 | ✔ |
| 10.04.2026 18:46:37 CET | GBP 0.086 | GBP 525.890 | 6’115 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.