Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 17:48:13 CET | GBP 0.080 | GBP 520.425 | 6’538 | ✔ |
| 03.07.2026 10:44:52 CET | GBP 0.084 | GBP 309.792 | 3’688 | ✔ |
| 02.07.2026 19:32:34 CET | GBP 0.081 | GBP 824.057 | 10’161 | ✔ |
| 02.07.2026 19:26:52 CET | GBP 0.081 | GBP 956.493 | 11’794 | ✔ |
| 01.07.2026 18:42:11 CET | GBP 0.088 | GBP 99.575 | 1’138 | ✔ |
| 01.07.2026 09:26:08 CET | GBP 0.081 | GBP 68.688 | 848 | ✔ |
| 30.06.2026 18:42:55 CET | GBP 0.079 | GBP 90.613 | 1’147 | ✔ |
| 30.06.2026 18:41:59 CET | GBP 0.084 | GBP 1’016.532 | 12’116 | ✔ |
| 30.06.2026 17:06:00 CET | GBP 0.082 | GBP 110.700 | 1’350 | ✔ |
| 29.06.2026 19:33:05 CET | GBP 0.081 | GBP 852.438 | 10’498 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.