Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.09.2026 14:04:13 CET | GBP 0.100 | GBP 1’033.665 | 10’347 | ✔ |
| 23.09.2026 14:04:13 CET | GBP 0.100 | GBP 185.914 | 1’861 | ✔ |
| 23.09.2026 14:04:12 CET | GBP 0.100 | GBP 2’549.048 | 25’516 | ✔ |
| 22.09.2026 10:15:57 CET | GBP 0.097 | GBP 1’944.883 | 19’968 | ✔ |
| 21.09.2026 18:42:17 CET | GBP 0.097 | GBP 0.290 | 3 | ✔ |
| 18.09.2026 19:23:01 CET | GBP 0.096 | GBP 5’738.692 | 59’530 | ✔ |
| 18.09.2026 19:20:06 CET | GBP 0.096 | GBP 1’317.595 | 13’668 | ✔ |
| 18.09.2026 17:29:00 CET | GBP 0.098 | GBP 754.065 | 7’734 | ✔ |
| 18.09.2026 17:29:00 CET | GBP 0.098 | GBP 841.523 | 8’631 | ✔ |
| 18.09.2026 14:42:15 CET | GBP 0.102 | GBP 421.147 | 4’137 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.