Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.09.2026 17:28:00 CET | GBP 0.094 | GBP 567.260 | 6’054 | ✔ |
| 02.09.2026 17:28:00 CET | GBP 0.094 | GBP 567.959 | 6’055 | ✔ |
| 02.09.2026 17:28:00 CET | GBP 0.094 | GBP 21.386 | 228 | ✔ |
| 02.09.2026 17:28:00 CET | GBP 0.094 | GBP 99.897 | 1’065 | ✔ |
| 02.09.2026 17:28:00 CET | GBP 0.094 | GBP 63.954 | 684 | ✔ |
| 02.09.2026 17:28:00 CET | GBP 0.094 | GBP 298.733 | 3’195 | ✔ |
| 01.09.2026 19:33:29 CET | GBP 0.096 | GBP 2’052.868 | 21’496 | ✔ |
| 01.09.2026 19:26:56 CET | GBP 0.096 | GBP 2’610.015 | 27’330 | ✔ |
| 01.09.2026 18:47:48 CET | GBP 0.094 | GBP 178.405 | 1’904 | ✔ |
| 01.09.2026 17:14:00 CET | GBP 0.094 | GBP 26.338 | 279 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.