Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.06.2026 19:02:33 CET | GBP 0.081 | GBP 192.375 | 2’375 | ✔ |
| 11.06.2026 18:55:50 CET | GBP 0.081 | GBP 194.076 | 2’396 | ✔ |
| 11.06.2026 18:47:46 CET | GBP 0.081 | GBP 84.678 | 1’048 | ✔ |
| 10.06.2026 19:23:06 CET | GBP 0.081 | GBP 796.004 | 9’803 | ✔ |
| 10.06.2026 19:20:54 CET | GBP 0.081 | GBP 643.348 | 7’923 | ✔ |
| 09.06.2026 18:38:20 CET | GBP 0.084 | GBP 935.701 | 11’206 | ✔ |
| 09.06.2026 18:37:16 CET | GBP 0.079 | GBP 206.237 | 2’604 | ✔ |
| 09.06.2026 11:24:00 CET | GBP 0.078 | GBP 138.376 | 1’765 | ✔ |
| 08.06.2026 18:42:53 CET | GBP 0.080 | GBP 25.071 | 313 | ✔ |
| 05.06.2026 19:53:29 CET | GBP 0.080 | GBP 188.377 | 2’343 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.