Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:06:19 CET | GBP 0.081 | GBP 673.148 | 8’290 | ✔ |
| 13.05.2026 09:25:15 CET | GBP 0.077 | GBP 12.134 | 158 | ✔ |
| 12.05.2026 18:15:23 CET | GBP 0.081 | GBP 92.354 | 1’143 | ✔ |
| 12.05.2026 18:06:52 CET | GBP 0.080 | GBP 447.265 | 5’563 | ✔ |
| 11.05.2026 19:32:58 CET | GBP 0.080 | GBP 360.137 | 4’513 | ✔ |
| 11.05.2026 19:05:36 CET | GBP 0.083 | GBP 410.274 | 4’955 | ✔ |
| 11.05.2026 17:46:24 CET | GBP 0.078 | GBP 388.472 | 4’955 | ✔ |
| 08.05.2026 19:13:01 CET | GBP 0.080 | GBP 3’676.080 | 45’951 | ✔ |
| 08.05.2026 18:11:43 CET | GBP 0.080 | GBP 0.240 | 3 | ✔ |
| 07.05.2026 18:43:33 CET | GBP 0.080 | GBP 30.960 | 387 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.