Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 18:42:26 CET | GBP 0.087 | GBP 55.332 | 636 | ✔ |
| 06.08.2026 09:34:55 CET | GBP 0.086 | GBP 26.698 | 309 | ✔ |
| 04.08.2026 18:47:34 CET | GBP 0.084 | GBP 69.883 | 828 | ✔ |
| 03.08.2026 19:17:58 CET | GBP 0.088 | GBP 27.192 | 309 | ✔ |
| 03.08.2026 18:37:25 CET | GBP 0.088 | GBP 72.864 | 828 | ✔ |
| 31.07.2026 18:47:50 CET | GBP 0.088 | GBP 31.768 | 361 | ✔ |
| 30.07.2026 18:47:05 CET | GBP 0.085 | GBP 80.580 | 948 | ✔ |
| 21.07.2026 18:37:31 CET | GBP 0.083 | GBP 15.263 | 185 | ✔ |
| 17.07.2026 19:00:07 CET | GBP 0.083 | GBP 216.728 | 2’627 | ✔ |
| 14.07.2026 18:47:37 CET | GBP 0.084 | GBP 581.028 | 6’917 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.