Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.07.2026 18:42:11 CET | GBP 0.088 | GBP 99.575 | 1’138 | ✔ |
| 01.07.2026 09:26:08 CET | GBP 0.081 | GBP 68.688 | 848 | ✔ |
| 30.06.2026 18:42:55 CET | GBP 0.079 | GBP 90.613 | 1’147 | ✔ |
| 30.06.2026 18:41:59 CET | GBP 0.084 | GBP 1’016.532 | 12’116 | ✔ |
| 30.06.2026 17:06:00 CET | GBP 0.082 | GBP 110.700 | 1’350 | ✔ |
| 29.06.2026 19:33:05 CET | GBP 0.081 | GBP 852.438 | 10’498 | ✔ |
| 29.06.2026 19:27:49 CET | GBP 0.081 | GBP 633.847 | 7’806 | ✔ |
| 25.06.2026 09:41:17 CET | GBP 0.079 | GBP 47.100 | 600 | ✔ |
| 24.06.2026 19:47:09 CET | GBP 0.080 | GBP 584.264 | 7’340 | ✔ |
| 19.06.2026 19:13:13 CET | GBP 0.084 | GBP 1’674.708 | 19’937 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.