Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2025 18:48:25 CET | GBP 0.092 | GBP 901.641 | 9’854 | ✔ |
| 13.10.2025 18:48:25 CET | GBP 0.092 | GBP 50.783 | 555 | ✔ |
| 10.10.2025 18:38:29 CET | GBP 0.092 | GBP 139.564 | 1’517 | ✔ |
| 10.10.2025 17:35:29 CET | GBP 0.092 | GBP 383.137 | 4’151 | ✔ |
| 09.10.2025 18:48:33 CET | GBP 0.094 | GBP 877.030 | 9’380 | ✔ |
| 09.10.2025 18:48:33 CET | GBP 0.094 | GBP 227.018 | 2’428 | ✔ |
| 09.10.2025 18:46:43 CET | GBP 0.094 | GBP 91.350 | 977 | ✔ |
| 09.10.2025 18:46:43 CET | GBP 0.094 | GBP 2’402.389 | 25’694 | ✔ |
| 09.10.2025 18:46:43 CET | GBP 0.094 | GBP 4’540.173 | 48’558 | ✔ |
| 09.10.2025 18:13:50 CET | GBP 0.094 | GBP 87.516 | 936 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.