Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.07.2026 18:37:31 CET | GBP 0.083 | GBP 15.263 | 185 | ✔ |
| 17.07.2026 19:00:07 CET | GBP 0.083 | GBP 216.728 | 2’627 | ✔ |
| 14.07.2026 18:47:37 CET | GBP 0.084 | GBP 581.028 | 6’917 | ✔ |
| 09.07.2026 19:56:36 CET | GBP 0.081 | GBP 187.234 | 2’323 | ✔ |
| 09.07.2026 18:45:59 CET | GBP 0.080 | GBP 867.155 | 10’853 | ✔ |
| 08.07.2026 20:02:44 CET | GBP 0.080 | GBP 917.520 | 11’469 | ✔ |
| 08.07.2026 19:53:55 CET | GBP 0.080 | GBP 184.480 | 2’306 | ✔ |
| 08.07.2026 17:28:45 CET | GBP 0.078 | GBP 62.626 | 806 | ✔ |
| 08.07.2026 17:28:45 CET | GBP 0.078 | GBP 62.707 | 806 | ✔ |
| 08.07.2026 17:28:30 CET | GBP 0.078 | GBP 27.040 | 348 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.