Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2026 17:15:00 CET | GBP 0.090 | GBP 3’825.360 | 42’504 | ✔ |
| 13.10.2026 15:35:00 CET | GBP 0.090 | GBP 4’017.182 | 44’685 | ✔ |
| 09.10.2026 18:41:12 CET | GBP 0.093 | GBP 2.230 | 24 | ✔ |
| 29.09.2026 18:43:28 CET | GBP 0.100 | GBP 53.546 | 536 | ✔ |
| 29.09.2026 18:43:28 CET | GBP 0.100 | GBP 0.200 | 2 | ✔ |
| 28.09.2026 10:17:22 CET | GBP 0.103 | GBP 540.380 | 5’272 | ✔ |
| 28.09.2026 10:17:22 CET | GBP 0.103 | GBP 6’842.285 | 66’754 | ✔ |
| 28.09.2026 10:15:51 CET | GBP 0.103 | GBP 1’408.350 | 13’740 | ✔ |
| 28.09.2026 10:15:20 CET | GBP 0.103 | GBP 1’267.208 | 12’363 | ✔ |
| 28.09.2026 10:15:20 CET | GBP 0.103 | GBP 1’688.688 | 16’475 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.