Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.04.2026 18:06:03 CET | GBP 5.825 | GBP 18’925.425 | 3’249 | ✔ |
| 28.04.2026 18:05:56 CET | GBP 5.778 | GBP 1’372’228.776 | 237’492 | ✔ |
| 28.04.2026 18:02:03 CET | GBP 5.751 | GBP 78’675.327 | 13’681 | ✔ |
| 28.04.2026 18:01:26 CET | GBP 5.853 | GBP 60’982.407 | 10’419 | ✔ |
| 28.04.2026 18:01:26 CET | GBP 5.788 | GBP 870’536.028 | 150’401 | ✔ |
| 28.04.2026 18:00:36 CET | GBP 5.884 | GBP 1’853.397 | 315 | ✔ |
| 28.04.2026 17:57:52 CET | GBP 5.870 | GBP 5.870 | 1 | ✔ |
| 28.04.2026 17:57:25 CET | GBP 5.890 | GBP 281’371.190 | 47’771 | ✔ |
| 28.04.2026 17:55:48 CET | GBP 5.768 | GBP 3’596’156.554 | 623’456 | ✔ |
| 28.04.2026 17:55:37 CET | GBP 5.841 | GBP 156’267.439 | 26’754 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.