Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 18:11:43 CET | GBP 5.460 | GBP 77’919.660 | 14’271 | ✔ |
| 05.06.2026 18:10:52 CET | GBP 5.460 | GBP 1’796.340 | 329 | ✔ |
| 05.06.2026 18:06:20 CET | GBP 5.435 | GBP 294’549.900 | 54’200 | ✔ |
| 05.06.2026 18:06:10 CET | GBP 5.445 | GBP 3’897’409.619 | 715’804 | ✔ |
| 05.06.2026 18:05:04 CET | GBP 5.440 | GBP 3’046.176 | 560 | ✔ |
| 05.06.2026 18:02:16 CET | GBP 5.449 | GBP 74’295.756 | 13’634 | ✔ |
| 05.06.2026 18:01:39 CET | GBP 5.452 | GBP 1’657.469 | 304 | ✔ |
| 05.06.2026 17:58:57 CET | GBP 5.462 | GBP 294’691.419 | 53’955 | ✔ |
| 05.06.2026 17:58:13 CET | GBP 5.445 | GBP 6’642.290 | 1’220 | ✔ |
| 05.06.2026 17:57:58 CET | GBP 5.440 | GBP 755’456.379 | 138’863 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.