Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.08.2026 18:10:57 CET | GBP 5.174 | GBP 1’712’056.984 | 330’909 | ✔ |
| 06.08.2026 18:10:57 CET | GBP 5.185 | GBP 54’955.700 | 10’600 | ✔ |
| 06.08.2026 18:09:34 CET | GBP 5.186 | GBP 2’074.240 | 400 | ✔ |
| 06.08.2026 18:07:26 CET | GBP 5.192 | GBP 1’464.003 | 282 | ✔ |
| 06.08.2026 18:06:38 CET | GBP 5.186 | GBP 3’521.158 | 679 | ✔ |
| 06.08.2026 18:04:07 CET | GBP 5.182 | GBP 1’622.091 | 313 | ✔ |
| 06.08.2026 18:03:17 CET | GBP 5.151 | GBP 4’981.114 | 967 | ✔ |
| 06.08.2026 18:01:09 CET | GBP 5.200 | GBP 5.200 | 1 | ✔ |
| 06.08.2026 18:00:42 CET | GBP 5.215 | GBP 4’755.624 | 912 | ✔ |
| 06.08.2026 17:56:59 CET | GBP 5.190 | GBP 4’832.262 | 931 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.