Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.07.2026 18:12:11 CET | GBP 5.096 | GBP 5’391.145 | 1’058 | ✔ |
| 16.07.2026 18:10:29 CET | GBP 5.050 | GBP 121’192.800 | 24’000 | ✔ |
| 16.07.2026 18:07:24 CET | GBP 5.096 | GBP 8’429.115 | 1’654 | ✔ |
| 16.07.2026 18:07:22 CET | GBP 5.096 | GBP 2’695.890 | 529 | ✔ |
| 16.07.2026 18:06:45 CET | GBP 5.107 | GBP 56.180 | 11 | ✔ |
| 16.07.2026 18:05:20 CET | GBP 5.085 | GBP 28’473.200 | 5’600 | ✔ |
| 16.07.2026 18:05:09 CET | GBP 5.058 | GBP 2’023.360 | 400 | ✔ |
| 16.07.2026 18:01:24 CET | GBP 5.056 | GBP 63’848.435 | 12’629 | ✔ |
| 16.07.2026 18:01:24 CET | GBP 5.107 | GBP 139’401.376 | 27’294 | ✔ |
| 16.07.2026 17:58:15 CET | GBP 5.108 | GBP 888.757 | 174 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.