Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.09.2026 18:09:38 CET | GBP 5.553 | GBP 395’957.420 | 71’300 | ✔ |
| 25.09.2026 18:09:38 CET | GBP 5.577 | GBP 1’061’765.600 | 190’400 | ✔ |
| 25.09.2026 18:09:31 CET | GBP 5.545 | GBP 79’290.640 | 14’300 | ✔ |
| 25.09.2026 18:06:21 CET | GBP 5.541 | GBP 5’313.435 | 959 | ✔ |
| 25.09.2026 18:06:12 CET | GBP 5.533 | GBP 3’651.846 | 660 | ✔ |
| 25.09.2026 18:03:18 CET | GBP 5.535 | GBP 153’430.217 | 27’718 | ✔ |
| 25.09.2026 18:03:12 CET | GBP 5.539 | GBP 8’768.870 | 1’583 | ✔ |
| 25.09.2026 18:02:47 CET | GBP 5.594 | GBP 254’650.068 | 45’522 | ✔ |
| 25.09.2026 17:58:18 CET | GBP 5.548 | GBP 8’771.546 | 1’581 | ✔ |
| 25.09.2026 17:56:59 CET | GBP 5.533 | GBP 2’567.266 | 464 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.