Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2026 18:11:32 CET | GBP 6.117 | GBP 3’376.639 | 552 | ✔ |
| 15.10.2026 18:07:10 CET | GBP 6.135 | GBP 19’449.218 | 3’170 | ✔ |
| 15.10.2026 18:07:04 CET | GBP 6.117 | GBP 882’921.178 | 144’346 | ✔ |
| 15.10.2026 18:04:28 CET | GBP 6.113 | GBP 380’301.631 | 62’215 | ✔ |
| 15.10.2026 18:04:27 CET | GBP 6.130 | GBP 316’249.612 | 51’593 | ✔ |
| 15.10.2026 18:02:08 CET | GBP 6.140 | GBP 75’743.040 | 12’336 | ✔ |
| 15.10.2026 18:00:15 CET | GBP 6.105 | GBP 1’960’600.579 | 321’173 | ✔ |
| 15.10.2026 17:59:45 CET | GBP 6.119 | GBP 22’858.716 | 3’736 | ✔ |
| 15.10.2026 17:58:48 CET | GBP 6.132 | GBP 24’364.025 | 3’973 | ✔ |
| 15.10.2026 17:58:43 CET | GBP 6.126 | GBP 8’962.192 | 1’463 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.