Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.08.2026 18:11:06 CET | GBP 5.149 | GBP 18’165.672 | 3’528 | ✔ |
| 05.08.2026 18:06:15 CET | GBP 5.289 | GBP 140’671.533 | 26’597 | ✔ |
| 05.08.2026 18:06:08 CET | GBP 5.244 | GBP 18’064.891 | 3’445 | ✔ |
| 05.08.2026 18:05:43 CET | GBP 5.193 | GBP 3’157.040 | 608 | ✔ |
| 05.08.2026 18:05:02 CET | GBP 5.248 | GBP 201’050.880 | 38’310 | ✔ |
| 05.08.2026 18:03:21 CET | GBP 5.245 | GBP 1’914.462 | 365 | ✔ |
| 05.08.2026 18:01:33 CET | GBP 5.248 | GBP 12’615.230 | 2’404 | ✔ |
| 05.08.2026 18:01:33 CET | GBP 5.292 | GBP 3’540.080 | 669 | ✔ |
| 05.08.2026 17:56:20 CET | GBP 5.176 | GBP 6’392.731 | 1’235 | ✔ |
| 05.08.2026 17:55:49 CET | GBP 5.288 | GBP 29’556.868 | 5’589 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.