Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.11.2026 18:12:28 CET | GBP 5.885 | GBP 64.734 | 11 | ✔ |
| 04.11.2026 18:12:28 CET | EUR 6.910 | EUR 2’052.181 | 297 | ✔ |
| 04.11.2026 18:12:20 CET | GBP 5.871 | GBP 118’997.482 | 20’268 | ✔ |
| 04.11.2026 18:11:34 CET | GBP 5.716 | GBP 66’307.836 | 11’601 | ✔ |
| 04.11.2026 18:11:26 CET | GBP 5.801 | GBP 225’281.883 | 38’833 | ✔ |
| 04.11.2026 18:11:26 CET | GBP 5.860 | GBP 35.162 | 6 | ✔ |
| 04.11.2026 18:11:18 CET | GBP 5.831 | GBP 170’320.600 | 29’209 | ✔ |
| 04.11.2026 18:11:00 CET | GBP 5.865 | GBP 109’532.872 | 18’676 | ✔ |
| 04.11.2026 18:08:09 CET | GBP 5.801 | GBP 7’878.165 | 1’358 | ✔ |
| 04.11.2026 18:04:41 CET | GBP 5.867 | GBP 1’965.512 | 335 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.