Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.04.2026 18:13:34 CET | GBP 5.901 | GBP 1’068’199.020 | 181’020 | ✔ |
| 07.04.2026 18:13:33 CET | GBP 5.901 | GBP 594’679.176 | 100’776 | ✔ |
| 07.04.2026 18:13:17 CET | EUR 6.810 | EUR 6.810 | 1 | ✔ |
| 07.04.2026 18:09:09 CET | GBP 5.960 | GBP 12’622.856 | 2’118 | ✔ |
| 07.04.2026 18:08:04 CET | GBP 5.969 | GBP 2’692.064 | 451 | ✔ |
| 07.04.2026 18:07:37 CET | GBP 5.981 | GBP 1’632’337.888 | 272’916 | ✔ |
| 07.04.2026 18:07:14 CET | GBP 5.978 | GBP 147’491.302 | 24’674 | ✔ |
| 07.04.2026 18:06:42 CET | GBP 5.975 | GBP 297’154.675 | 49’733 | ✔ |
| 07.04.2026 18:05:51 CET | GBP 5.969 | GBP 21’404.834 | 3’586 | ✔ |
| 07.04.2026 18:04:05 CET | GBP 5.968 | GBP 907.182 | 152 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.