Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:13:22 CET | EUR 5.467 | EUR 6’341.140 | 1’160 | ✔ |
| 26.06.2026 18:12:58 CET | GBP 4.714 | GBP 7’641.718 | 1’621 | ✔ |
| 26.06.2026 18:12:49 CET | GBP 4.716 | GBP 16’534.997 | 3’506 | ✔ |
| 26.06.2026 18:11:12 CET | GBP 4.749 | GBP 279’264.720 | 58’800 | ✔ |
| 26.06.2026 18:11:12 CET | GBP 4.749 | GBP 629’138.770 | 132’467 | ✔ |
| 26.06.2026 18:11:08 CET | GBP 4.714 | GBP 193’070.680 | 40’956 | ✔ |
| 26.06.2026 18:10:03 CET | GBP 4.723 | GBP 309’727.782 | 65’580 | ✔ |
| 26.06.2026 18:10:02 CET | GBP 4.737 | GBP 2’107.787 | 445 | ✔ |
| 26.06.2026 18:09:52 CET | GBP 4.694 | GBP 4’440.619 | 946 | ✔ |
| 26.06.2026 18:08:44 CET | GBP 4.717 | GBP 25’412.502 | 5’388 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.