Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 18:12:47 CET | GBP 5.441 | GBP 739.949 | 136 | ✔ |
| 03.09.2026 18:10:45 CET | GBP 5.367 | GBP 145’676.542 | 27’142 | ✔ |
| 03.09.2026 18:10:39 CET | GBP 5.367 | GBP 313’353.238 | 58’383 | ✔ |
| 03.09.2026 18:09:17 CET | GBP 5.421 | GBP 33’407.158 | 6’163 | ✔ |
| 03.09.2026 18:08:09 CET | GBP 5.401 | GBP 10’386.123 | 1’923 | ✔ |
| 03.09.2026 18:08:08 CET | GBP 5.397 | GBP 9’623.029 | 1’783 | ✔ |
| 03.09.2026 18:07:14 CET | GBP 5.427 | GBP 6’197.177 | 1’142 | ✔ |
| 03.09.2026 18:06:39 CET | GBP 5.413 | GBP 16.240 | 3 | ✔ |
| 03.09.2026 18:05:45 CET | GBP 5.405 | GBP 35’562.926 | 6’580 | ✔ |
| 03.09.2026 18:04:49 CET | GBP 5.406 | GBP 387’624.540 | 71’700 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.