Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.02.2026 18:14:04 CET | EUR 5.426 | EUR 4’075.076 | 751 | ✔ |
| 26.02.2026 18:12:28 CET | GBP 4.731 | GBP 18’153.614 | 3’837 | ✔ |
| 26.02.2026 18:12:24 CET | GBP 4.685 | GBP 59’007.928 | 12’594 | ✔ |
| 26.02.2026 18:11:37 CET | GBP 4.685 | GBP 363’292.344 | 77’552 | ✔ |
| 26.02.2026 18:11:37 CET | GBP 4.685 | GBP 165’259.791 | 35’278 | ✔ |
| 26.02.2026 18:11:37 CET | GBP 4.691 | GBP 165’339.010 | 35’243 | ✔ |
| 26.02.2026 18:11:37 CET | GBP 4.691 | GBP 363’475.598 | 77’477 | ✔ |
| 26.02.2026 18:11:16 CET | GBP 4.733 | GBP 265’745.838 | 56’151 | ✔ |
| 26.02.2026 18:11:16 CET | GBP 4.632 | GBP 296.429 | 64 | ✔ |
| 26.02.2026 18:11:15 CET | GBP 4.710 | GBP 50’894.792 | 10’805 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.