Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:54 CET | EUR 4.837 | EUR 4’575.897 | 946 | ✔ |
| 19.09.2025 18:13:08 CET | GBP 4.269 | GBP 78’950.176 | 18’496 | ✔ |
| 19.09.2025 18:12:25 CET | GBP 4.227 | GBP 1’022’598.178 | 241’932 | ✔ |
| 19.09.2025 18:11:53 CET | GBP 4.233 | GBP 557’295.148 | 131’658 | ✔ |
| 19.09.2025 18:06:00 CET | GBP 4.206 | GBP 202’490.620 | 48’149 | ✔ |
| 19.09.2025 18:04:46 CET | GBP 4.206 | GBP 4’138.212 | 984 | ✔ |
| 19.09.2025 18:04:20 CET | GBP 4.272 | GBP 258’149.455 | 60’424 | ✔ |
| 19.09.2025 18:04:20 CET | GBP 4.228 | GBP 130’286.966 | 30’816 | ✔ |
| 19.09.2025 18:00:47 CET | GBP 4.205 | GBP 4’722.664 | 1’123 | ✔ |
| 19.09.2025 17:59:19 CET | GBP 4.258 | GBP 1’047.493 | 246 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.