Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:13:09 CET | GBP 2.471 | GBP 5’677.898 | 2’298 | ✔ |
| 20.11.2025 18:08:33 CET | GBP 2.473 | GBP 111.299 | 45 | ✔ |
| 20.11.2025 18:08:33 CET | GBP 2.473 | GBP 25’847.030 | 10’450 | ✔ |
| 20.11.2025 18:08:33 CET | GBP 2.473 | GBP 17’924.730 | 7’247 | ✔ |
| 20.11.2025 18:08:33 CET | GBP 2.473 | GBP 1’664.598 | 673 | ✔ |
| 20.11.2025 18:08:33 CET | GBP 2.473 | GBP 7’746.689 | 3’132 | ✔ |
| 20.11.2025 18:08:32 CET | GBP 2.473 | GBP 5’112.518 | 2’067 | ✔ |
| 20.11.2025 18:07:31 CET | GBP 2.466 | GBP 9’767.430 | 3’961 | ✔ |
| 20.11.2025 18:07:28 CET | GBP 2.466 | GBP 2’564.536 | 1’040 | ✔ |
| 20.11.2025 18:05:22 CET | GBP 2.463 | GBP 113’534.131 | 46’094 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.