Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 18:13:37 CET | GBP 2.540 | GBP 20’373.340 | 8’021 | ✔ |
| 09.10.2026 18:13:36 CET | GBP 2.545 | GBP 83.992 | 33 | ✔ |
| 09.10.2026 18:13:36 CET | GBP 2.540 | GBP 15.240 | 6 | ✔ |
| 09.10.2026 18:12:49 CET | GBP 2.540 | GBP 2.540 | 1 | ✔ |
| 09.10.2026 18:12:49 CET | GBP 2.454 | GBP 80.982 | 33 | ✔ |
| 09.10.2026 18:12:00 CET | GBP 2.540 | GBP 5’545.693 | 2’183 | ✔ |
| 09.10.2026 18:11:58 CET | GBP 2.544 | GBP 43’000.360 | 16’900 | ✔ |
| 09.10.2026 18:11:06 CET | GBP 2.544 | GBP 15’986.465 | 6’283 | ✔ |
| 09.10.2026 18:10:26 CET | GBP 2.548 | GBP 2’272.548 | 892 | ✔ |
| 09.10.2026 18:10:09 CET | GBP 2.544 | GBP 22’704.174 | 8’926 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.