Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 18:11:38 CET | GBP 2.778 | GBP 13’446.004 | 4’840 | ✔ |
| 22.05.2026 18:11:37 CET | GBP 2.778 | GBP 5’000.580 | 1’800 | ✔ |
| 22.05.2026 18:11:31 CET | GBP 2.775 | GBP 7’305.522 | 2’633 | ✔ |
| 22.05.2026 18:11:31 CET | GBP 2.775 | GBP 2’716.333 | 979 | ✔ |
| 22.05.2026 18:06:52 CET | GBP 2.774 | GBP 9’844.926 | 3’549 | ✔ |
| 22.05.2026 18:03:37 CET | GBP 2.768 | GBP 23’727.296 | 8’572 | ✔ |
| 22.05.2026 17:59:11 CET | GBP 2.781 | GBP 1’635.110 | 588 | ✔ |
| 22.05.2026 17:54:31 CET | GBP 2.780 | GBP 103’211.174 | 37’133 | ✔ |
| 22.05.2026 17:54:31 CET | GBP 2.772 | GBP 1’103.057 | 398 | ✔ |
| 22.05.2026 17:53:07 CET | GBP 2.776 | GBP 16’250.704 | 5’854 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.