Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.03.2026 18:13:51 CET | GBP 3.034 | GBP 6’137.782 | 2’023 | ✔ |
| 20.03.2026 18:13:51 CET | GBP 3.052 | GBP 735.532 | 241 | ✔ |
| 20.03.2026 18:13:45 CET | GBP 3.089 | GBP 6’440.774 | 2’085 | ✔ |
| 20.03.2026 18:13:24 CET | GBP 3.034 | GBP 28’464.988 | 9’382 | ✔ |
| 20.03.2026 18:12:27 CET | GBP 3.085 | GBP 9’715.925 | 3’149 | ✔ |
| 20.03.2026 18:12:27 CET | GBP 3.035 | GBP 226’920.880 | 74’768 | ✔ |
| 20.03.2026 18:11:25 CET | GBP 3.034 | GBP 49’754.566 | 16’399 | ✔ |
| 20.03.2026 18:10:55 CET | GBP 3.034 | GBP 3’795.659 | 1’251 | ✔ |
| 20.03.2026 18:10:49 CET | GBP 3.034 | GBP 7’922.035 | 2’611 | ✔ |
| 20.03.2026 18:10:49 CET | GBP 3.034 | GBP 32’986.735 | 10’872 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.