Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 18:13:38 CET | GBP 2.590 | GBP 155.400 | 60 | ✔ |
| 28.08.2026 18:13:26 CET | GBP 2.594 | GBP 1’426.590 | 550 | ✔ |
| 28.08.2026 18:12:56 CET | GBP 2.590 | GBP 176.120 | 68 | ✔ |
| 28.08.2026 18:12:55 CET | GBP 2.591 | GBP 98’606.739 | 38’053 | ✔ |
| 28.08.2026 18:11:55 CET | GBP 2.592 | GBP 10’840.663 | 4’183 | ✔ |
| 28.08.2026 18:11:54 CET | GBP 2.592 | GBP 2’474.978 | 955 | ✔ |
| 28.08.2026 18:11:12 CET | GBP 2.587 | GBP 11’992.136 | 4’635 | ✔ |
| 28.08.2026 18:11:12 CET | GBP 2.587 | GBP 4’457.918 | 1’723 | ✔ |
| 28.08.2026 18:09:56 CET | GBP 2.590 | GBP 6’871.005 | 2’653 | ✔ |
| 28.08.2026 18:09:54 CET | GBP 2.590 | GBP 235’232.914 | 90’813 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.