Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.06.2026 18:13:55 CET | GBP 2.544 | GBP 3’556.512 | 1’398 | ✔ |
| 11.06.2026 18:13:03 CET | GBP 2.546 | GBP 56’635.448 | 22’244 | ✔ |
| 11.06.2026 18:12:59 CET | GBP 2.546 | GBP 152’350.986 | 59’837 | ✔ |
| 11.06.2026 18:11:25 CET | GBP 2.541 | GBP 388.788 | 153 | ✔ |
| 11.06.2026 18:11:25 CET | GBP 2.541 | GBP 1’702.537 | 670 | ✔ |
| 11.06.2026 18:05:38 CET | GBP 2.558 | GBP 103’931.540 | 40’630 | ✔ |
| 11.06.2026 18:01:14 CET | GBP 2.542 | GBP 44’227.320 | 17’400 | ✔ |
| 11.06.2026 17:55:38 CET | GBP 2.547 | GBP 1’118.265 | 439 | ✔ |
| 11.06.2026 17:55:18 CET | GBP 2.538 | GBP 38’103.458 | 15’012 | ✔ |
| 11.06.2026 17:52:38 CET | GBP 2.558 | GBP 16’877.684 | 6’598 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.