Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.07.2026 18:13:17 CET | GBP 2.341 | GBP 30’784.727 | 13’148 | ✔ |
| 21.07.2026 18:13:07 CET | GBP 2.341 | GBP 19’738.002 | 8’430 | ✔ |
| 21.07.2026 18:08:47 CET | GBP 2.338 | GBP 4’727.436 | 2’022 | ✔ |
| 21.07.2026 18:08:46 CET | GBP 2.338 | GBP 1’255.506 | 537 | ✔ |
| 21.07.2026 18:07:41 CET | GBP 2.350 | GBP 474’274.233 | 201’836 | ✔ |
| 21.07.2026 18:07:41 CET | GBP 2.324 | GBP 299’634.144 | 128’947 | ✔ |
| 21.07.2026 18:05:43 CET | GBP 2.336 | GBP 93’059.920 | 39’839 | ✔ |
| 21.07.2026 18:01:16 CET | GBP 2.350 | GBP 185.642 | 79 | ✔ |
| 21.07.2026 18:01:05 CET | GBP 2.334 | GBP 1’381.906 | 592 | ✔ |
| 21.07.2026 18:00:53 CET | GBP 2.329 | GBP 3’230.323 | 1’387 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.