Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 18:13:04 CET | GBP 2.586 | GBP 53’710.160 | 20’772 | ✔ |
| 18.09.2026 18:12:41 CET | GBP 2.554 | GBP 201.766 | 79 | ✔ |
| 18.09.2026 18:12:01 CET | GBP 2.588 | GBP 23’682.030 | 9’150 | ✔ |
| 18.09.2026 18:11:55 CET | GBP 2.588 | GBP 8’802.468 | 3’401 | ✔ |
| 18.09.2026 18:10:23 CET | GBP 2.587 | GBP 2’067.013 | 799 | ✔ |
| 18.09.2026 18:09:26 CET | GBP 2.584 | GBP 25’634.272 | 9’920 | ✔ |
| 18.09.2026 18:09:26 CET | GBP 2.584 | GBP 3’493.703 | 1’352 | ✔ |
| 18.09.2026 18:08:59 CET | GBP 2.574 | GBP 4’275.414 | 1’661 | ✔ |
| 18.09.2026 18:08:43 CET | GBP 2.584 | GBP 2’868.351 | 1’110 | ✔ |
| 18.09.2026 18:08:15 CET | GBP 2.584 | GBP 11’023.771 | 4’266 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.