Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.12.2025 14:22:41 CET | GBP 2.794 | GBP 5’643.880 | 2’020 | ✔ |
| 31.12.2025 13:56:19 CET | GBP 2.791 | GBP 206.527 | 74 | ✔ |
| 31.12.2025 13:47:21 CET | GBP 2.792 | GBP 2’462.632 | 882 | ✔ |
| 30.12.2025 18:47:24 CET | GBP 2.756 | GBP 1’474.353 | 535 | ✔ |
| 30.12.2025 18:15:34 CET | GBP 2.764 | GBP 5’527.000 | 2’000 | ✔ |
| 30.12.2025 18:15:27 CET | GBP 2.794 | GBP 15’911.830 | 5’695 | ✔ |
| 30.12.2025 18:15:27 CET | GBP 2.794 | GBP 2’478.278 | 887 | ✔ |
| 30.12.2025 18:15:27 CET | GBP 2.794 | GBP 899.668 | 322 | ✔ |
| 30.12.2025 18:14:34 CET | GBP 2.794 | GBP 497.332 | 178 | ✔ |
| 30.12.2025 18:14:33 CET | GBP 2.766 | GBP 13’377.827 | 4’836 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.