Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.07.2026 18:13:16 CET | GBP 2.216 | GBP 20’074.242 | 9’060 | ✔ |
| 01.07.2026 18:12:08 CET | GBP 2.258 | GBP 19’402.994 | 8’593 | ✔ |
| 01.07.2026 18:12:06 CET | GBP 2.230 | GBP 33’719.830 | 15’121 | ✔ |
| 01.07.2026 18:12:03 CET | GBP 2.229 | GBP 11’947.440 | 5’360 | ✔ |
| 01.07.2026 18:12:02 CET | GBP 2.229 | GBP 32’137.722 | 14’418 | ✔ |
| 01.07.2026 18:12:01 CET | GBP 2.226 | GBP 2’932.169 | 1’317 | ✔ |
| 01.07.2026 18:12:00 CET | GBP 2.226 | GBP 12’839.649 | 5’767 | ✔ |
| 01.07.2026 18:11:58 CET | GBP 2.258 | GBP 406.440 | 180 | ✔ |
| 01.07.2026 18:11:57 CET | GBP 2.258 | GBP 1’097.388 | 486 | ✔ |
| 01.07.2026 18:11:50 CET | GBP 2.258 | GBP 28’419.188 | 12’586 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.