Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.04.2026 18:13:39 CET | GBP 2.970 | GBP 199’107.357 | 67’035 | ✔ |
| 10.04.2026 18:13:05 CET | GBP 2.970 | GBP 34’781.670 | 11’711 | ✔ |
| 10.04.2026 18:13:05 CET | GBP 2.984 | GBP 7’312.559 | 2’451 | ✔ |
| 10.04.2026 18:12:19 CET | GBP 2.920 | GBP 131.400 | 45 | ✔ |
| 10.04.2026 18:10:45 CET | GBP 2.974 | GBP 71.371 | 24 | ✔ |
| 10.04.2026 18:09:51 CET | GBP 2.970 | GBP 70’214.376 | 23’642 | ✔ |
| 10.04.2026 18:09:34 CET | GBP 2.964 | GBP 8’745.879 | 2’951 | ✔ |
| 10.04.2026 18:09:06 CET | GBP 2.981 | GBP 3’589.485 | 1’204 | ✔ |
| 10.04.2026 18:09:05 CET | GBP 2.964 | GBP 3’251.179 | 1’097 | ✔ |
| 10.04.2026 18:08:33 CET | GBP 2.981 | GBP 9’662.393 | 3’241 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.