Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.05.2026 18:12:30 CET | GBP 2.788 | GBP 21’846.768 | 7’836 | ✔ |
| 01.05.2026 18:12:29 CET | GBP 2.802 | GBP 2’350.459 | 839 | ✔ |
| 01.05.2026 18:12:10 CET | GBP 2.788 | GBP 334.560 | 120 | ✔ |
| 01.05.2026 18:12:07 CET | GBP 2.790 | GBP 42’587.085 | 15’262 | ✔ |
| 01.05.2026 18:12:07 CET | GBP 2.788 | GBP 12’309.020 | 4’415 | ✔ |
| 01.05.2026 18:12:07 CET | GBP 2.788 | GBP 2’707.148 | 971 | ✔ |
| 01.05.2026 18:12:07 CET | GBP 2.796 | GBP 2’348.304 | 840 | ✔ |
| 01.05.2026 18:12:05 CET | GBP 2.788 | GBP 38’560.828 | 13’831 | ✔ |
| 01.05.2026 18:11:53 CET | GBP 2.788 | GBP 78.064 | 28 | ✔ |
| 01.05.2026 18:11:32 CET | GBP 2.806 | GBP 12’027.179 | 4’287 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.