Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2026 18:13:43 CET | GBP 2.882 | GBP 184.448 | 64 | ✔ |
| 30.10.2026 18:13:16 CET | GBP 2.886 | GBP 900.432 | 312 | ✔ |
| 30.10.2026 18:13:16 CET | GBP 2.888 | GBP 646’262.200 | 223’775 | ✔ |
| 30.10.2026 18:13:16 CET | GBP 2.876 | GBP 4’369.252 | 1’519 | ✔ |
| 30.10.2026 18:13:16 CET | GBP 2.882 | GBP 24’863.308 | 8’628 | ✔ |
| 30.10.2026 18:13:07 CET | GBP 2.882 | GBP 35’007.654 | 12’147 | ✔ |
| 30.10.2026 18:13:07 CET | GBP 2.882 | GBP 6’548.358 | 2’272 | ✔ |
| 30.10.2026 18:12:58 CET | GBP 2.882 | GBP 394.834 | 137 | ✔ |
| 30.10.2026 18:12:55 CET | GBP 2.882 | GBP 1’636.976 | 568 | ✔ |
| 30.10.2026 18:10:48 CET | GBP 2.888 | GBP 90’463.712 | 31’324 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.