Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:07:22 CET | GBP 26.271 | GBP 29’634.139 | 1’128 | ✔ |
| 22.04.2026 18:06:03 CET | GBP 26.192 | GBP 77’474.753 | 2’958 | ✔ |
| 22.04.2026 18:03:28 CET | GBP 25.875 | GBP 2’147.650 | 83 | ✔ |
| 22.04.2026 17:57:02 CET | GBP 26.220 | GBP 18’904.692 | 721 | ✔ |
| 22.04.2026 17:57:00 CET | GBP 26.162 | GBP 18’313.260 | 700 | ✔ |
| 22.04.2026 17:54:45 CET | GBP 26.332 | GBP 525’763.057 | 19’967 | ✔ |
| 22.04.2026 17:54:45 CET | GBP 26.207 | GBP 8’805.418 | 336 | ✔ |
| 22.04.2026 17:37:02 CET | GBP 26.279 | GBP 21’022.960 | 800 | ✔ |
| 22.04.2026 17:37:02 CET | GBP 26.235 | GBP 1’049.380 | 40 | ✔ |
| 22.04.2026 17:10:30 CET | GBP 26.290 | GBP 5’073.970 | 193 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.