Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.09.2026 18:12:00 CET | GBP 23.642 | GBP 23.642 | 1 | ✔ |
| 10.09.2026 18:09:40 CET | GBP 23.694 | GBP 4’027.912 | 170 | ✔ |
| 10.09.2026 18:07:02 CET | GBP 23.665 | GBP 25’321.336 | 1’070 | ✔ |
| 10.09.2026 17:57:41 CET | GBP 23.686 | GBP 73’000.560 | 3’082 | ✔ |
| 10.09.2026 17:57:07 CET | GBP 23.642 | GBP 22’270.293 | 942 | ✔ |
| 10.09.2026 17:55:39 CET | GBP 23.688 | GBP 710.649 | 30 | ✔ |
| 10.09.2026 17:54:19 CET | GBP 23.656 | GBP 16’653.754 | 704 | ✔ |
| 10.09.2026 17:54:15 CET | GBP 23.683 | GBP 36’328.955 | 1’534 | ✔ |
| 10.09.2026 17:53:39 CET | GBP 23.640 | GBP 166’593.899 | 7’047 | ✔ |
| 10.09.2026 17:53:32 CET | GBP 23.684 | GBP 10’326.006 | 436 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.