Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:12:50 CET | GBP 18.083 | GBP 67’848.917 | 3’752 | ✔ |
| 14.10.2025 18:07:12 CET | GBP 18.075 | GBP 40’271.100 | 2’228 | ✔ |
| 14.10.2025 18:07:12 CET | GBP 18.075 | GBP 11’079.975 | 613 | ✔ |
| 14.10.2025 18:07:12 CET | GBP 18.075 | GBP 66’516.000 | 3’680 | ✔ |
| 14.10.2025 18:07:10 CET | GBP 18.075 | GBP 260’496.900 | 14’412 | ✔ |
| 14.10.2025 18:07:09 CET | GBP 18.075 | GBP 20’551.275 | 1’137 | ✔ |
| 14.10.2025 18:05:51 CET | GBP 18.151 | GBP 12’015.962 | 662 | ✔ |
| 14.10.2025 17:59:24 CET | GBP 18.078 | GBP 9’039.200 | 500 | ✔ |
| 14.10.2025 17:57:47 CET | GBP 18.115 | GBP 92’966.693 | 5’132 | ✔ |
| 14.10.2025 17:56:59 CET | GBP 18.087 | GBP 2’532.124 | 140 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.