Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:03:34 CET | GBP 24.300 | GBP 170.100 | 7 | ✔ |
| 10.07.2026 18:01:19 CET | GBP 24.297 | GBP 72.890 | 3 | ✔ |
| 10.07.2026 18:01:18 CET | GBP 24.331 | GBP 245’422.762 | 10’087 | ✔ |
| 10.07.2026 18:01:04 CET | GBP 24.294 | GBP 38’238.599 | 1’574 | ✔ |
| 10.07.2026 17:56:19 CET | GBP 24.280 | GBP 364.196 | 15 | ✔ |
| 10.07.2026 17:49:48 CET | GBP 24.260 | GBP 1’140.239 | 47 | ✔ |
| 10.07.2026 17:49:14 CET | GBP 24.262 | GBP 9’195.298 | 379 | ✔ |
| 10.07.2026 17:38:25 CET | GBP 24.280 | GBP 195’890.233 | 8’068 | ✔ |
| 10.07.2026 17:36:17 CET | GBP 24.261 | GBP 3’396.470 | 140 | ✔ |
| 10.07.2026 17:15:00 CET | GBP 24.238 | GBP 6’689.716 | 276 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.