Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:08:45 CET | GBP 22.851 | GBP 59’595.147 | 2’608 | ✔ |
| 06.01.2026 18:07:01 CET | GBP 22.791 | GBP 6’313.190 | 277 | ✔ |
| 06.01.2026 18:06:33 CET | GBP 22.770 | GBP 273.240 | 12 | ✔ |
| 06.01.2026 18:05:52 CET | GBP 22.770 | GBP 13’775.850 | 605 | ✔ |
| 06.01.2026 18:05:25 CET | GBP 22.791 | GBP 25’389.508 | 1’114 | ✔ |
| 06.01.2026 18:05:19 CET | GBP 22.791 | GBP 82’253.802 | 3’609 | ✔ |
| 06.01.2026 18:02:59 CET | GBP 22.990 | GBP 91.960 | 4 | ✔ |
| 06.01.2026 18:02:59 CET | GBP 22.588 | GBP 3’568.951 | 158 | ✔ |
| 06.01.2026 18:02:58 CET | GBP 22.667 | GBP 6’460.067 | 285 | ✔ |
| 06.01.2026 18:02:58 CET | GBP 22.813 | GBP 67’570.921 | 2’962 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.