Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:07:28 CET | GBP 23.510 | GBP 6’488.732 | 276 | ✔ |
| 31.07.2026 18:06:57 CET | GBP 23.668 | GBP 111’237.720 | 4’700 | ✔ |
| 31.07.2026 18:05:18 CET | GBP 23.330 | GBP 6’112.381 | 262 | ✔ |
| 31.07.2026 17:58:04 CET | GBP 23.370 | GBP 6’005.987 | 257 | ✔ |
| 31.07.2026 17:56:32 CET | GBP 23.460 | GBP 109’440.900 | 4’665 | ✔ |
| 31.07.2026 17:55:33 CET | GBP 23.621 | GBP 212.590 | 9 | ✔ |
| 31.07.2026 17:55:10 CET | GBP 23.484 | GBP 5’307.339 | 226 | ✔ |
| 31.07.2026 17:52:16 CET | GBP 23.473 | GBP 15’421.761 | 657 | ✔ |
| 31.07.2026 17:52:16 CET | GBP 23.470 | GBP 6’829.799 | 291 | ✔ |
| 31.07.2026 17:51:34 CET | GBP 23.484 | GBP 322’479.542 | 13’732 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.