Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.10.2026 18:13:03 CET | GBP 24.682 | GBP 1’090’486.869 | 44’182 | ✔ |
| 01.10.2026 18:13:03 CET | GBP 24.801 | GBP 2’445’864.758 | 98’620 | ✔ |
| 01.10.2026 18:12:08 CET | GBP 24.655 | GBP 221’897.700 | 9’000 | ✔ |
| 01.10.2026 18:10:45 CET | GBP 24.730 | GBP 2’303’376.930 | 93’141 | ✔ |
| 01.10.2026 18:10:42 CET | GBP 24.658 | GBP 49.315 | 2 | ✔ |
| 01.10.2026 18:08:40 CET | GBP 24.743 | GBP 6’680.691 | 270 | ✔ |
| 01.10.2026 18:08:30 CET | GBP 24.618 | GBP 22’623.483 | 919 | ✔ |
| 01.10.2026 18:07:48 CET | GBP 24.718 | GBP 338’806.885 | 13’707 | ✔ |
| 01.10.2026 18:04:04 CET | GBP 24.729 | GBP 2’364’018.213 | 95’597 | ✔ |
| 01.10.2026 18:02:53 CET | GBP 24.696 | GBP 155’853.932 | 6’311 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.