Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:29 CET | GBP 22.809 | GBP 97’600.995 | 4’279 | ✔ |
| 09.01.2026 18:11:41 CET | GBP 22.948 | GBP 252.430 | 11 | ✔ |
| 09.01.2026 18:10:13 CET | GBP 23.130 | GBP 5’083’974.000 | 219’800 | ✔ |
| 09.01.2026 18:10:13 CET | GBP 23.130 | GBP 5’083’974.000 | 219’800 | ✔ |
| 09.01.2026 18:10:13 CET | GBP 23.130 | GBP 20’516.310 | 887 | ✔ |
| 09.01.2026 18:09:47 CET | GBP 22.868 | GBP 147’313.079 | 6’442 | ✔ |
| 09.01.2026 18:08:08 CET | GBP 23.113 | GBP 369.811 | 16 | ✔ |
| 09.01.2026 18:08:08 CET | GBP 22.982 | GBP 109’828.589 | 4’779 | ✔ |
| 09.01.2026 18:08:08 CET | GBP 22.598 | GBP 769’461.900 | 34’050 | ✔ |
| 09.01.2026 18:08:08 CET | GBP 22.727 | GBP 4’409.038 | 194 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.