Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:13:14 CET | GBP 22.981 | GBP 270’527.623 | 11’772 | ✔ |
| 07.01.2026 18:11:46 CET | GBP 22.981 | GBP 17’672.081 | 769 | ✔ |
| 07.01.2026 18:08:12 CET | GBP 23.128 | GBP 558’543.615 | 24’150 | ✔ |
| 07.01.2026 18:02:33 CET | GBP 22.947 | GBP 596.609 | 26 | ✔ |
| 07.01.2026 18:02:19 CET | GBP 22.882 | GBP 3’683.938 | 161 | ✔ |
| 07.01.2026 18:02:18 CET | GBP 23.058 | GBP 80’865.458 | 3’507 | ✔ |
| 07.01.2026 17:57:33 CET | GBP 23.069 | GBP 2’762’650.282 | 119’757 | ✔ |
| 07.01.2026 17:57:33 CET | GBP 23.077 | GBP 16’246.067 | 704 | ✔ |
| 07.01.2026 17:57:26 CET | GBP 23.073 | GBP 71’480.464 | 3’098 | ✔ |
| 07.01.2026 17:57:25 CET | GBP 23.004 | GBP 62’523.785 | 2’718 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.