Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:07:12 CET | GBP 26.650 | GBP 639’600.000 | 24’000 | ✔ |
| 02.04.2026 18:02:54 CET | GBP 27.209 | GBP 138’765.390 | 5’100 | ✔ |
| 02.04.2026 18:00:20 CET | GBP 26.988 | GBP 539.750 | 20 | ✔ |
| 02.04.2026 18:00:20 CET | GBP 27.280 | GBP 506’580.315 | 18’570 | ✔ |
| 02.04.2026 17:57:55 CET | GBP 26.895 | GBP 887.542 | 33 | ✔ |
| 02.04.2026 17:56:03 CET | GBP 27.165 | GBP 3’857.402 | 142 | ✔ |
| 02.04.2026 17:53:06 CET | GBP 27.127 | GBP 86’860.974 | 3’202 | ✔ |
| 02.04.2026 17:52:51 CET | GBP 26.887 | GBP 1’290.590 | 48 | ✔ |
| 02.04.2026 17:52:51 CET | GBP 27.105 | GBP 11’573.622 | 427 | ✔ |
| 02.04.2026 17:52:51 CET | GBP 27.095 | GBP 38’393.190 | 1’417 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.