Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.05.2026 18:04:14 CET | GBP 24.487 | GBP 1’136’054.517 | 46’394 | ✔ |
| 12.05.2026 18:02:42 CET | GBP 24.469 | GBP 611.720 | 25 | ✔ |
| 12.05.2026 17:57:11 CET | GBP 24.470 | GBP 3’548.107 | 145 | ✔ |
| 12.05.2026 17:56:57 CET | GBP 24.552 | GBP 7’365.510 | 300 | ✔ |
| 12.05.2026 17:44:46 CET | GBP 24.687 | GBP 1’431.852 | 58 | ✔ |
| 12.05.2026 17:36:48 CET | GBP 24.596 | GBP 129’744.955 | 5’275 | ✔ |
| 12.05.2026 17:10:22 CET | GBP 24.515 | GBP 9’046.035 | 369 | ✔ |
| 12.05.2026 17:10:00 CET | GBP 24.507 | GBP 5’244.584 | 214 | ✔ |
| 12.05.2026 17:10:00 CET | GBP 24.507 | GBP 3’676.110 | 150 | ✔ |
| 12.05.2026 17:10:00 CET | GBP 24.507 | GBP 3’259.484 | 133 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.