Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:11:39 CET | GBP 23.513 | GBP 585’774.386 | 24’913 | ✔ |
| 22.06.2026 18:10:26 CET | GBP 23.148 | GBP 47’268.829 | 2’042 | ✔ |
| 22.06.2026 18:02:27 CET | GBP 23.472 | GBP 76’799.730 | 3’272 | ✔ |
| 22.06.2026 18:02:20 CET | GBP 23.413 | GBP 118’703.910 | 5’070 | ✔ |
| 22.06.2026 17:59:50 CET | GBP 23.470 | GBP 2’581.744 | 110 | ✔ |
| 22.06.2026 17:54:43 CET | GBP 23.479 | GBP 375.661 | 16 | ✔ |
| 22.06.2026 17:54:32 CET | GBP 23.250 | GBP 44’174.430 | 1’900 | ✔ |
| 22.06.2026 17:47:17 CET | GBP 23.534 | GBP 76’485.175 | 3’250 | ✔ |
| 22.06.2026 17:40:19 CET | GBP 23.452 | GBP 1’509’161.940 | 64’350 | ✔ |
| 22.06.2026 17:40:19 CET | GBP 23.452 | GBP 714’313.199 | 30’458 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.