Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:13:33 CET | GBP 22.611 | GBP 2’128’509.096 | 94’136 | ✔ |
| 02.06.2026 18:04:56 CET | GBP 22.770 | GBP 2’527.514 | 111 | ✔ |
| 02.06.2026 18:02:28 CET | GBP 22.660 | GBP 9’290.723 | 410 | ✔ |
| 02.06.2026 17:55:39 CET | GBP 23.055 | GBP 530’258.100 | 23’000 | ✔ |
| 02.06.2026 17:45:46 CET | GBP 23.186 | GBP 16’044.989 | 692 | ✔ |
| 02.06.2026 17:43:59 CET | GBP 22.608 | GBP 274’733.631 | 12’152 | ✔ |
| 02.06.2026 17:43:40 CET | GBP 23.017 | GBP 437.319 | 19 | ✔ |
| 02.06.2026 17:43:30 CET | GBP 23.026 | GBP 2’578.912 | 112 | ✔ |
| 02.06.2026 17:43:30 CET | GBP 22.600 | GBP 4’226.219 | 187 | ✔ |
| 02.06.2026 17:42:53 CET | GBP 23.139 | GBP 21’379.974 | 924 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.