Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:07:09 CET | GBP 23.043 | GBP 308’781.560 | 13’400 | ✔ |
| 08.01.2026 18:06:36 CET | GBP 22.839 | GBP 573’030.510 | 25’090 | ✔ |
| 08.01.2026 18:04:16 CET | GBP 22.949 | GBP 1’193.348 | 52 | ✔ |
| 08.01.2026 18:04:16 CET | GBP 22.983 | GBP 45’116.022 | 1’963 | ✔ |
| 08.01.2026 18:03:35 CET | GBP 22.822 | GBP 410.800 | 18 | ✔ |
| 08.01.2026 18:03:34 CET | GBP 22.978 | GBP 4’411.834 | 192 | ✔ |
| 08.01.2026 18:00:17 CET | GBP 22.670 | GBP 22’715.641 | 1’002 | ✔ |
| 08.01.2026 17:57:10 CET | GBP 22.892 | GBP 120’688.206 | 5’272 | ✔ |
| 08.01.2026 17:56:57 CET | GBP 22.956 | GBP 24’080.844 | 1’049 | ✔ |
| 08.01.2026 17:56:08 CET | GBP 22.763 | GBP 110’444.620 | 4’852 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.