Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.11.2026 18:13:53 CET | GBP 26.885 | GBP 24’706.947 | 919 | ✔ |
| 12.11.2026 18:13:53 CET | GBP 26.885 | GBP 45’273.666 | 1’684 | ✔ |
| 12.11.2026 18:13:17 CET | GBP 26.866 | GBP 349.261 | 13 | ✔ |
| 12.11.2026 18:12:50 CET | GBP 26.896 | GBP 779.975 | 29 | ✔ |
| 12.11.2026 18:08:06 CET | GBP 26.887 | GBP 7’125.135 | 265 | ✔ |
| 12.11.2026 18:05:54 CET | GBP 26.875 | GBP 8’089.345 | 301 | ✔ |
| 12.11.2026 18:01:50 CET | GBP 26.814 | GBP 27’108.550 | 1’011 | ✔ |
| 12.11.2026 18:01:48 CET | GBP 26.924 | GBP 9’557.843 | 355 | ✔ |
| 12.11.2026 17:59:11 CET | GBP 26.864 | GBP 11’954.480 | 445 | ✔ |
| 12.11.2026 17:58:30 CET | GBP 26.907 | GBP 1’856.611 | 69 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.