Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:11:54 CET | GBP 24.023 | GBP 744.701 | 31 | ✔ |
| 21.08.2026 18:07:12 CET | GBP 23.983 | GBP 5’612.116 | 234 | ✔ |
| 21.08.2026 18:06:35 CET | GBP 23.954 | GBP 1’801’626.857 | 75’211 | ✔ |
| 21.08.2026 18:05:56 CET | GBP 23.965 | GBP 44’167.679 | 1’843 | ✔ |
| 21.08.2026 18:01:49 CET | GBP 24.091 | GBP 354’134.760 | 14’700 | ✔ |
| 21.08.2026 18:01:31 CET | GBP 24.140 | GBP 54’026.215 | 2’238 | ✔ |
| 21.08.2026 18:00:53 CET | GBP 23.975 | GBP 455.531 | 19 | ✔ |
| 21.08.2026 17:57:13 CET | GBP 24.042 | GBP 24’595.171 | 1’023 | ✔ |
| 21.08.2026 17:54:35 CET | GBP 24.118 | GBP 385.890 | 16 | ✔ |
| 21.08.2026 17:54:34 CET | GBP 23.977 | GBP 20’500.506 | 855 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.