Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:14:02 CET | GBP 11.495 | GBP 129’830.378 | 11’295 | ✔ |
| 13.07.2026 18:13:36 CET | GBP 11.395 | GBP 48’109.690 | 4’222 | ✔ |
| 13.07.2026 18:13:36 CET | GBP 11.467 | GBP 16’317.968 | 1’423 | ✔ |
| 13.07.2026 18:13:10 CET | GBP 11.500 | GBP 2’081.500 | 181 | ✔ |
| 13.07.2026 18:12:46 CET | GBP 11.527 | GBP 3’423.460 | 297 | ✔ |
| 13.07.2026 18:12:46 CET | GBP 11.501 | GBP 156’979.879 | 13’649 | ✔ |
| 13.07.2026 18:12:20 CET | GBP 11.467 | GBP 128’952.259 | 11’246 | ✔ |
| 13.07.2026 18:11:21 CET | GBP 11.418 | GBP 3’973.534 | 348 | ✔ |
| 13.07.2026 18:11:21 CET | GBP 11.418 | GBP 10’698.853 | 937 | ✔ |
| 13.07.2026 18:10:54 CET | GBP 11.436 | GBP 161’319.037 | 14’106 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.