Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.11.2026 18:13:17 CET | GBP 11.598 | GBP 32’150.488 | 2’772 | ✔ |
| 12.11.2026 18:13:17 CET | GBP 11.598 | GBP 161’030.797 | 13’884 | ✔ |
| 12.11.2026 18:12:37 CET | GBP 11.562 | GBP 369.990 | 32 | ✔ |
| 12.11.2026 18:12:23 CET | GBP 11.600 | GBP 12’064.000 | 1’040 | ✔ |
| 12.11.2026 18:11:47 CET | GBP 11.536 | GBP 13’658.624 | 1’184 | ✔ |
| 12.11.2026 18:11:47 CET | GBP 11.577 | GBP 35’519.156 | 3’068 | ✔ |
| 12.11.2026 18:11:47 CET | GBP 11.556 | GBP 3’905.996 | 338 | ✔ |
| 12.11.2026 18:11:46 CET | GBP 11.536 | GBP 36’696.016 | 3’181 | ✔ |
| 12.11.2026 18:11:45 CET | GBP 11.579 | GBP 2’454.748 | 212 | ✔ |
| 12.11.2026 18:10:04 CET | GBP 11.519 | GBP 30’420.887 | 2’641 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.