Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:13:00 CET | GBP 11.270 | GBP 127’756.720 | 11’336 | ✔ |
| 11.09.2026 18:12:59 CET | GBP 11.305 | GBP 50’522.045 | 4’469 | ✔ |
| 11.09.2026 18:12:59 CET | GBP 11.292 | GBP 159’342.823 | 14’111 | ✔ |
| 11.09.2026 18:12:34 CET | GBP 11.300 | GBP 22’702.303 | 2’009 | ✔ |
| 11.09.2026 18:07:00 CET | GBP 11.271 | GBP 8’565.656 | 760 | ✔ |
| 11.09.2026 18:06:25 CET | GBP 11.270 | GBP 32’930.940 | 2’922 | ✔ |
| 11.09.2026 18:06:05 CET | GBP 11.337 | GBP 17’119.021 | 1’510 | ✔ |
| 11.09.2026 18:06:03 CET | GBP 11.309 | GBP 29’596.700 | 2’617 | ✔ |
| 11.09.2026 18:06:02 CET | GBP 11.242 | GBP 157.385 | 14 | ✔ |
| 11.09.2026 18:04:39 CET | GBP 11.278 | GBP 54’133.440 | 4’800 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.