Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:51 CET | GBP 12.020 | GBP 62’838.469 | 5’228 | ✔ |
| 02.04.2026 18:13:51 CET | GBP 12.194 | GBP 107’248.869 | 8’795 | ✔ |
| 02.04.2026 18:13:51 CET | GBP 12.003 | GBP 117’552.485 | 9’794 | ✔ |
| 02.04.2026 18:13:50 CET | GBP 12.255 | GBP 65’194.472 | 5’320 | ✔ |
| 02.04.2026 18:13:37 CET | GBP 12.116 | GBP 143’753.967 | 11’865 | ✔ |
| 02.04.2026 18:12:38 CET | GBP 12.136 | GBP 103’025.051 | 8’489 | ✔ |
| 02.04.2026 18:12:30 CET | GBP 12.062 | GBP 2’665.680 | 221 | ✔ |
| 02.04.2026 18:11:26 CET | GBP 11.995 | GBP 90’813.388 | 7’571 | ✔ |
| 02.04.2026 18:08:17 CET | GBP 12.109 | GBP 44’282.979 | 3’657 | ✔ |
| 02.04.2026 18:08:16 CET | GBP 12.109 | GBP 119’129.326 | 9’838 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.