Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:13:58 CET | GBP 12.575 | GBP 25.150 | 2 | ✔ |
| 24.04.2026 18:13:29 CET | GBP 12.583 | GBP 51’351.223 | 4’081 | ✔ |
| 24.04.2026 18:13:29 CET | GBP 12.603 | GBP 372’125.828 | 29’527 | ✔ |
| 24.04.2026 18:13:29 CET | GBP 12.575 | GBP 3’206.625 | 255 | ✔ |
| 24.04.2026 18:13:28 CET | GBP 12.715 | GBP 508.600 | 40 | ✔ |
| 24.04.2026 18:13:28 CET | GBP 12.580 | GBP 209’862.896 | 16’682 | ✔ |
| 24.04.2026 18:11:12 CET | GBP 12.617 | GBP 51’602.303 | 4’090 | ✔ |
| 24.04.2026 18:11:12 CET | GBP 12.617 | GBP 138’846.784 | 11’005 | ✔ |
| 24.04.2026 18:10:14 CET | GBP 12.624 | GBP 1’085.630 | 86 | ✔ |
| 24.04.2026 18:10:06 CET | GBP 12.736 | GBP 2’840.173 | 223 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.