Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.08.2026 18:14:04 CET | GBP 10.865 | GBP 28’314.190 | 2’606 | ✔ |
| 03.08.2026 18:14:01 CET | GBP 10.865 | GBP 55’096.415 | 5’071 | ✔ |
| 03.08.2026 18:13:59 CET | GBP 10.846 | GBP 22’244.736 | 2’051 | ✔ |
| 03.08.2026 18:13:52 CET | GBP 10.852 | GBP 95’638.676 | 8’813 | ✔ |
| 03.08.2026 18:13:52 CET | GBP 10.837 | GBP 29’411.075 | 2’714 | ✔ |
| 03.08.2026 18:09:57 CET | GBP 10.839 | GBP 830’463.809 | 76’616 | ✔ |
| 03.08.2026 18:06:48 CET | GBP 10.852 | GBP 3’125.347 | 288 | ✔ |
| 03.08.2026 18:03:56 CET | GBP 10.865 | GBP 8’072.695 | 743 | ✔ |
| 03.08.2026 18:01:55 CET | GBP 10.817 | GBP 11’898.480 | 1’100 | ✔ |
| 03.08.2026 18:01:38 CET | GBP 10.770 | GBP 8’368.135 | 777 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.