Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.05.2026 18:13:37 CET | GBP 11.907 | GBP 4’286.376 | 360 | ✔ |
| 14.05.2026 18:13:14 CET | GBP 11.819 | GBP 19’572.926 | 1’656 | ✔ |
| 14.05.2026 18:12:19 CET | GBP 11.925 | GBP 315’559.350 | 26’462 | ✔ |
| 14.05.2026 18:12:18 CET | GBP 11.907 | GBP 11’823.254 | 993 | ✔ |
| 14.05.2026 18:11:04 CET | GBP 11.790 | GBP 1’898.254 | 161 | ✔ |
| 14.05.2026 18:10:58 CET | GBP 11.800 | GBP 17’522.555 | 1’485 | ✔ |
| 14.05.2026 18:10:42 CET | GBP 11.790 | GBP 23’745.866 | 2’014 | ✔ |
| 14.05.2026 18:10:30 CET | GBP 11.800 | GBP 47’163.401 | 3’997 | ✔ |
| 14.05.2026 18:10:14 CET | GBP 11.871 | GBP 4’867.069 | 410 | ✔ |
| 14.05.2026 18:04:15 CET | GBP 11.856 | GBP 13’480.158 | 1’137 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.