Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2025 18:13:55 CET | GBP 13.608 | GBP 27’011.682 | 1’985 | ✔ |
| 22.10.2025 18:12:33 CET | GBP 13.544 | GBP 27.087 | 2 | ✔ |
| 22.10.2025 18:10:32 CET | GBP 13.530 | GBP 108.240 | 8 | ✔ |
| 22.10.2025 18:10:05 CET | GBP 13.530 | GBP 622.380 | 46 | ✔ |
| 22.10.2025 18:09:25 CET | GBP 13.575 | GBP 6’909.421 | 509 | ✔ |
| 22.10.2025 18:09:22 CET | GBP 13.575 | GBP 37’709.961 | 2’778 | ✔ |
| 22.10.2025 18:08:13 CET | GBP 13.530 | GBP 3’763’315.380 | 278’146 | ✔ |
| 22.10.2025 18:07:44 CET | GBP 13.530 | GBP 4’218’816.360 | 311’812 | ✔ |
| 22.10.2025 18:04:34 CET | GBP 13.552 | GBP 208’011.183 | 15’349 | ✔ |
| 22.10.2025 18:01:58 CET | GBP 13.529 | GBP 65’169.193 | 4’817 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.