Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:13:48 CET | GBP 13.415 | GBP 2’548.850 | 190 | ✔ |
| 13.11.2025 18:13:47 CET | GBP 13.436 | GBP 44’016.664 | 3’276 | ✔ |
| 13.11.2025 18:13:47 CET | GBP 13.415 | GBP 2’253.720 | 168 | ✔ |
| 13.11.2025 18:13:47 CET | GBP 13.413 | GBP 112’213.158 | 8’366 | ✔ |
| 13.11.2025 18:13:42 CET | GBP 13.600 | GBP 60’016.800 | 4’413 | ✔ |
| 13.11.2025 18:13:13 CET | GBP 13.575 | GBP 20’675.334 | 1’523 | ✔ |
| 13.11.2025 18:13:13 CET | GBP 13.486 | GBP 46’526.355 | 3’450 | ✔ |
| 13.11.2025 18:13:12 CET | GBP 13.676 | GBP 902.603 | 66 | ✔ |
| 13.11.2025 18:09:14 CET | GBP 13.415 | GBP 42’351.155 | 3’157 | ✔ |
| 13.11.2025 18:09:14 CET | GBP 13.638 | GBP 16’460.825 | 1’207 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.