Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:13:55 CET | GBP 10.785 | GBP 258.850 | 24 | ✔ |
| 23.10.2026 18:13:43 CET | GBP 10.860 | GBP 673.320 | 62 | ✔ |
| 23.10.2026 18:13:41 CET | GBP 10.855 | GBP 27’506.063 | 2’534 | ✔ |
| 23.10.2026 18:13:38 CET | GBP 10.760 | GBP 10.760 | 1 | ✔ |
| 23.10.2026 18:13:35 CET | GBP 10.860 | GBP 282.360 | 26 | ✔ |
| 23.10.2026 18:13:33 CET | GBP 10.803 | GBP 29’103.282 | 2’694 | ✔ |
| 23.10.2026 18:12:25 CET | GBP 10.773 | GBP 43.090 | 4 | ✔ |
| 23.10.2026 18:12:22 CET | GBP 10.803 | GBP 78’278.538 | 7’246 | ✔ |
| 23.10.2026 18:11:08 CET | GBP 10.862 | GBP 89’070.040 | 8’200 | ✔ |
| 23.10.2026 18:06:12 CET | GBP 10.792 | GBP 3’280.677 | 304 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.