Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.01.2026 18:13:51 CET | GBP 14.597 | GBP 4’101.729 | 281 | ✔ |
| 12.01.2026 18:13:51 CET | GBP 14.550 | GBP 80’736.840 | 5’549 | ✔ |
| 12.01.2026 18:13:50 CET | GBP 14.604 | GBP 164’091.668 | 11’236 | ✔ |
| 12.01.2026 18:13:50 CET | GBP 14.610 | GBP 15’734.970 | 1’077 | ✔ |
| 12.01.2026 18:13:30 CET | GBP 14.568 | GBP 57’747.948 | 3’964 | ✔ |
| 12.01.2026 18:12:59 CET | GBP 14.578 | GBP 82’860.215 | 5’684 | ✔ |
| 12.01.2026 18:12:19 CET | GBP 14.607 | GBP 68’698.602 | 4’703 | ✔ |
| 12.01.2026 18:11:35 CET | GBP 14.610 | GBP 672.060 | 46 | ✔ |
| 12.01.2026 18:10:25 CET | GBP 14.610 | GBP 2’381.430 | 163 | ✔ |
| 12.01.2026 18:10:24 CET | GBP 14.610 | GBP 540.570 | 37 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.