Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:13:52 CET | GBP 11.880 | GBP 1’247.432 | 105 | ✔ |
| 21.08.2026 18:13:34 CET | GBP 11.880 | GBP 2’756.160 | 232 | ✔ |
| 21.08.2026 18:13:19 CET | GBP 11.880 | GBP 248’161.320 | 20’889 | ✔ |
| 21.08.2026 18:12:59 CET | GBP 11.840 | GBP 25’906.139 | 2’188 | ✔ |
| 21.08.2026 18:12:58 CET | GBP 11.818 | GBP 16’947.299 | 1’434 | ✔ |
| 21.08.2026 18:12:58 CET | GBP 11.818 | GBP 6’299.101 | 533 | ✔ |
| 21.08.2026 18:12:56 CET | GBP 11.878 | GBP 1’021.534 | 86 | ✔ |
| 21.08.2026 18:12:54 CET | GBP 11.842 | GBP 151’263.321 | 12’774 | ✔ |
| 21.08.2026 18:12:26 CET | GBP 11.813 | GBP 2’882.299 | 244 | ✔ |
| 21.08.2026 18:11:45 CET | GBP 11.845 | GBP 379.030 | 32 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.