Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:13:29 CET | GBP 10.308 | GBP 123.690 | 12 | ✔ |
| 02.10.2026 18:13:19 CET | GBP 10.429 | GBP 8’239.068 | 790 | ✔ |
| 02.10.2026 18:12:45 CET | GBP 10.387 | GBP 15’726.221 | 1’514 | ✔ |
| 02.10.2026 18:12:40 CET | GBP 10.415 | GBP 2’478.794 | 238 | ✔ |
| 02.10.2026 18:12:28 CET | GBP 10.418 | GBP 82’811.887 | 7’949 | ✔ |
| 02.10.2026 18:12:27 CET | GBP 10.291 | GBP 2’058.260 | 200 | ✔ |
| 02.10.2026 18:12:27 CET | GBP 10.359 | GBP 6’298.272 | 608 | ✔ |
| 02.10.2026 18:10:46 CET | GBP 10.418 | GBP 67’537.301 | 6’483 | ✔ |
| 02.10.2026 18:10:46 CET | GBP 10.418 | GBP 25’095.998 | 2’409 | ✔ |
| 02.10.2026 18:10:46 CET | GBP 10.340 | GBP 41.360 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.