Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:13:38 CET | GBP 12.843 | GBP 53’849.441 | 4’193 | ✔ |
| 20.02.2026 18:13:38 CET | GBP 12.842 | GBP 14’318.719 | 1’115 | ✔ |
| 20.02.2026 18:13:31 CET | GBP 12.912 | GBP 280’147.325 | 21’697 | ✔ |
| 20.02.2026 18:13:02 CET | GBP 12.812 | GBP 59’295.787 | 4’628 | ✔ |
| 20.02.2026 18:11:15 CET | GBP 12.891 | GBP 464.062 | 36 | ✔ |
| 20.02.2026 18:10:38 CET | GBP 12.870 | GBP 9’382.157 | 729 | ✔ |
| 20.02.2026 18:10:13 CET | GBP 12.870 | GBP 25’276.484 | 1’964 | ✔ |
| 20.02.2026 18:09:53 CET | GBP 12.860 | GBP 17’296.969 | 1’345 | ✔ |
| 20.02.2026 18:09:53 CET | GBP 12.840 | GBP 6’034.800 | 470 | ✔ |
| 20.02.2026 18:09:53 CET | GBP 12.852 | GBP 18’712.949 | 1’456 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.