Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2025 18:10:15 CET | GBP 12.697 | GBP 1’714.109 | 135 | ✔ |
| 30.09.2025 18:10:14 CET | GBP 12.697 | GBP 10’576.684 | 833 | ✔ |
| 30.09.2025 18:09:37 CET | GBP 12.631 | GBP 6’732.483 | 533 | ✔ |
| 30.09.2025 18:09:37 CET | GBP 12.631 | GBP 1’098.923 | 87 | ✔ |
| 30.09.2025 18:05:08 CET | GBP 12.700 | GBP 89’010.796 | 7’009 | ✔ |
| 30.09.2025 18:01:51 CET | GBP 12.701 | GBP 21’007.454 | 1’654 | ✔ |
| 30.09.2025 18:01:51 CET | GBP 12.650 | GBP 40’506.581 | 3’202 | ✔ |
| 30.09.2025 18:01:50 CET | GBP 12.511 | GBP 1’826.664 | 146 | ✔ |
| 30.09.2025 18:00:42 CET | GBP 12.664 | GBP 30’671.239 | 2’422 | ✔ |
| 30.09.2025 18:00:42 CET | GBP 12.501 | GBP 912.537 | 73 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.