Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.05.2026 18:13:57 CET | EUR 91.387 | EUR 365.548 | 4 | ✔ |
| 12.05.2026 18:13:18 CET | EUR 91.540 | EUR 91.540 | 1 | ✔ |
| 12.05.2026 18:12:37 CET | EUR 91.458 | EUR 8’688.501 | 95 | ✔ |
| 12.05.2026 18:09:54 CET | GBP 79.313 | GBP 785’201.670 | 9’900 | ✔ |
| 12.05.2026 18:02:23 CET | GBP 79.730 | GBP 545’992.410 | 6’848 | ✔ |
| 12.05.2026 18:02:23 CET | GBP 79.210 | GBP 79.210 | 1 | ✔ |
| 12.05.2026 18:02:21 CET | GBP 79.477 | GBP 198’692.500 | 2’500 | ✔ |
| 12.05.2026 18:02:21 CET | GBP 79.507 | GBP 1’759’573.843 | 22’131 | ✔ |
| 12.05.2026 17:59:39 CET | GBP 79.202 | GBP 396.010 | 5 | ✔ |
| 12.05.2026 17:57:10 CET | GBP 79.439 | GBP 5’322.380 | 67 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.