Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.06.2026 18:06:58 CET | GBP 79.829 | GBP 2’714.189 | 34 | ✔ |
| 01.06.2026 18:06:08 CET | GBP 79.424 | GBP 2’272’879.470 | 28’617 | ✔ |
| 01.06.2026 18:04:23 CET | GBP 79.860 | GBP 4’738’652.820 | 59’337 | ✔ |
| 01.06.2026 18:03:19 CET | GBP 79.697 | GBP 215’181.360 | 2’700 | ✔ |
| 01.06.2026 18:03:17 CET | GBP 79.427 | GBP 516’273.550 | 6’500 | ✔ |
| 01.06.2026 18:02:55 CET | GBP 79.479 | GBP 16’770.153 | 211 | ✔ |
| 01.06.2026 18:02:22 CET | GBP 79.876 | GBP 4’473.056 | 56 | ✔ |
| 01.06.2026 18:02:22 CET | GBP 79.876 | GBP 24’362.180 | 305 | ✔ |
| 01.06.2026 18:02:17 CET | GBP 79.664 | GBP 2’389.917 | 30 | ✔ |
| 01.06.2026 18:01:47 CET | GBP 80.080 | GBP 8’007.980 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.