Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:12:37 CET | EUR 80.080 | EUR 7’207.200 | 90 | ✔ |
| 02.04.2026 18:06:45 CET | GBP 70.460 | GBP 31’636.720 | 449 | ✔ |
| 02.04.2026 18:03:08 CET | GBP 70.418 | GBP 40’349.342 | 573 | ✔ |
| 02.04.2026 18:02:41 CET | GBP 71.025 | GBP 669’768.579 | 9’430 | ✔ |
| 02.04.2026 18:00:57 CET | GBP 71.013 | GBP 842’426.033 | 11’863 | ✔ |
| 02.04.2026 17:59:44 CET | GBP 71.180 | GBP 142.360 | 2 | ✔ |
| 02.04.2026 17:53:00 CET | GBP 70.056 | GBP 840.671 | 12 | ✔ |
| 02.04.2026 17:53:00 CET | GBP 69.494 | GBP 347.468 | 5 | ✔ |
| 02.04.2026 17:52:33 CET | GBP 71.184 | GBP 152’760.864 | 2’146 | ✔ |
| 02.04.2026 17:52:26 CET | GBP 69.675 | GBP 627.073 | 9 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.