Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:13:40 CET | EUR 86.419 | EUR 27’826.982 | 322 | ✔ |
| 22.06.2026 18:12:06 CET | GBP 74.914 | GBP 117’989.393 | 1’575 | ✔ |
| 22.06.2026 18:06:15 CET | GBP 75.133 | GBP 133’361.075 | 1’775 | ✔ |
| 22.06.2026 18:06:15 CET | GBP 74.671 | GBP 2’078’682.947 | 27’838 | ✔ |
| 22.06.2026 18:04:56 CET | GBP 74.924 | GBP 18’880.949 | 252 | ✔ |
| 22.06.2026 18:03:23 CET | GBP 74.629 | GBP 9’179.355 | 123 | ✔ |
| 22.06.2026 18:02:45 CET | GBP 74.730 | GBP 597.840 | 8 | ✔ |
| 22.06.2026 18:00:39 CET | GBP 74.275 | GBP 155’976.450 | 2’100 | ✔ |
| 22.06.2026 18:00:26 CET | GBP 74.053 | GBP 140’700.700 | 1’900 | ✔ |
| 22.06.2026 17:59:21 CET | GBP 74.415 | GBP 7’441.520 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.