Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:10:33 CET | GBP 71.219 | GBP 23’502.138 | 330 | ✔ |
| 20.02.2026 18:10:13 CET | GBP 71.221 | GBP 25’426.040 | 357 | ✔ |
| 20.02.2026 18:04:47 CET | GBP 71.605 | GBP 25’491.238 | 356 | ✔ |
| 20.02.2026 18:04:46 CET | GBP 71.352 | GBP 1’926.491 | 27 | ✔ |
| 20.02.2026 18:00:55 CET | GBP 71.225 | GBP 150’142.300 | 2’108 | ✔ |
| 20.02.2026 18:00:38 CET | GBP 71.834 | GBP 82’896.898 | 1’154 | ✔ |
| 20.02.2026 17:58:34 CET | GBP 71.325 | GBP 16’476.029 | 231 | ✔ |
| 20.02.2026 17:57:23 CET | GBP 71.305 | GBP 2’074’399.242 | 29’092 | ✔ |
| 20.02.2026 17:57:23 CET | GBP 71.575 | GBP 7’157.500 | 100 | ✔ |
| 20.02.2026 17:56:10 CET | GBP 71.236 | GBP 28’921.613 | 406 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.