Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:12:56 CET | EUR 72.660 | EUR 363.300 | 5 | ✔ |
| 06.01.2026 18:10:11 CET | GBP 61.676 | GBP 487’918.836 | 7’911 | ✔ |
| 06.01.2026 18:09:13 CET | GBP 62.195 | GBP 65’429.140 | 1’052 | ✔ |
| 06.01.2026 18:08:24 CET | GBP 61.403 | GBP 286’446.395 | 4’665 | ✔ |
| 06.01.2026 18:08:24 CET | GBP 61.403 | GBP 251’814.933 | 4’101 | ✔ |
| 06.01.2026 18:07:10 CET | GBP 61.427 | GBP 441’722.995 | 7’191 | ✔ |
| 06.01.2026 18:07:10 CET | GBP 61.427 | GBP 502’351.642 | 8’178 | ✔ |
| 06.01.2026 18:06:25 CET | GBP 62.910 | GBP 6’228.090 | 99 | ✔ |
| 06.01.2026 18:05:51 CET | GBP 62.910 | GBP 21’074.850 | 335 | ✔ |
| 06.01.2026 18:05:51 CET | GBP 61.472 | GBP 283’016.628 | 4’604 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.