Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:31 CET | GBP 60.555 | GBP 83’686.457 | 1’382 | ✔ |
| 09.01.2026 18:13:02 CET | GBP 60.573 | GBP 290’448.494 | 4’795 | ✔ |
| 09.01.2026 18:12:41 CET | EUR 69.680 | EUR 25’433.127 | 365 | ✔ |
| 09.01.2026 18:12:40 CET | EUR 69.510 | EUR 1’598.730 | 23 | ✔ |
| 09.01.2026 18:11:40 CET | GBP 60.703 | GBP 1’456.879 | 24 | ✔ |
| 09.01.2026 18:08:46 CET | GBP 60.856 | GBP 2’555.931 | 42 | ✔ |
| 09.01.2026 18:03:47 CET | GBP 60.066 | GBP 701’388.347 | 11’677 | ✔ |
| 09.01.2026 18:03:47 CET | GBP 60.131 | GBP 103’545.926 | 1’722 | ✔ |
| 09.01.2026 18:03:47 CET | GBP 60.503 | GBP 37’875.066 | 626 | ✔ |
| 09.01.2026 18:02:12 CET | GBP 60.640 | GBP 76’831.260 | 1’267 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.