Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2026 18:12:03 CET | GBP 71.626 | GBP 5’658.478 | 79 | ✔ |
| 30.09.2026 18:09:34 CET | GBP 71.570 | GBP 7’371.710 | 103 | ✔ |
| 30.09.2026 18:09:33 CET | GBP 71.570 | GBP 485’745.590 | 6’787 | ✔ |
| 30.09.2026 18:08:18 CET | GBP 71.202 | GBP 1’352.838 | 19 | ✔ |
| 30.09.2026 18:04:35 CET | GBP 71.716 | GBP 1’362.610 | 19 | ✔ |
| 30.09.2026 18:04:27 CET | GBP 71.719 | GBP 10’112.365 | 141 | ✔ |
| 30.09.2026 18:01:34 CET | GBP 71.790 | GBP 32’448.990 | 452 | ✔ |
| 30.09.2026 18:01:34 CET | GBP 71.381 | GBP 25’768.613 | 361 | ✔ |
| 30.09.2026 18:01:05 CET | GBP 71.369 | GBP 25’407.186 | 356 | ✔ |
| 30.09.2026 18:00:57 CET | GBP 71.802 | GBP 70’222.552 | 978 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.