Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:13:33 CET | EUR 85.510 | EUR 342.040 | 4 | ✔ |
| 22.04.2026 18:12:55 CET | EUR 85.060 | EUR 170.120 | 2 | ✔ |
| 22.04.2026 18:07:28 CET | GBP 74.349 | GBP 133’828.380 | 1’800 | ✔ |
| 22.04.2026 18:05:42 CET | GBP 73.750 | GBP 516’840.000 | 7’008 | ✔ |
| 22.04.2026 18:04:53 CET | GBP 74.124 | GBP 28’611.825 | 386 | ✔ |
| 22.04.2026 18:03:28 CET | GBP 74.253 | GBP 1’188.040 | 16 | ✔ |
| 22.04.2026 18:01:04 CET | GBP 74.066 | GBP 5’057’677.705 | 68’286 | ✔ |
| 22.04.2026 18:00:52 CET | GBP 74.087 | GBP 363’028.260 | 4’900 | ✔ |
| 22.04.2026 17:57:47 CET | GBP 73.911 | GBP 1’626.040 | 22 | ✔ |
| 22.04.2026 17:51:46 CET | GBP 74.268 | GBP 23’394.326 | 315 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.