Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:12:27 CET | GBP 45.794 | GBP 109’082.261 | 2’382 | ✔ |
| 19.09.2025 18:12:24 CET | GBP 45.771 | GBP 828’828.511 | 18’108 | ✔ |
| 19.09.2025 18:12:24 CET | GBP 45.802 | GBP 38’519.062 | 841 | ✔ |
| 19.09.2025 18:11:52 CET | GBP 45.746 | GBP 11’985.557 | 262 | ✔ |
| 19.09.2025 18:11:52 CET | GBP 45.808 | GBP 17’773.465 | 388 | ✔ |
| 19.09.2025 18:10:52 CET | GBP 45.988 | GBP 267’421.383 | 5’815 | ✔ |
| 19.09.2025 18:10:48 CET | GBP 45.770 | GBP 145’272.710 | 3’174 | ✔ |
| 19.09.2025 18:10:23 CET | GBP 45.988 | GBP 348’912.473 | 7’587 | ✔ |
| 19.09.2025 18:10:23 CET | GBP 45.802 | GBP 354’505.932 | 7’740 | ✔ |
| 19.09.2025 18:10:22 CET | GBP 45.804 | GBP 39’254.028 | 857 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.