Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.10.2026 18:13:15 CET | GBP 65.105 | GBP 6’510.490 | 100 | ✔ |
| 20.10.2026 18:13:05 CET | GBP 65.105 | GBP 37’956.215 | 583 | ✔ |
| 20.10.2026 18:11:28 CET | GBP 65.497 | GBP 1’440.941 | 22 | ✔ |
| 20.10.2026 18:09:36 CET | GBP 66.800 | GBP 1’348’692.000 | 20’190 | ✔ |
| 20.10.2026 18:09:08 CET | GBP 65.325 | GBP 914.549 | 14 | ✔ |
| 20.10.2026 18:07:42 CET | GBP 66.589 | GBP 25’903.199 | 389 | ✔ |
| 20.10.2026 18:06:39 CET | GBP 65.563 | GBP 10’555.707 | 161 | ✔ |
| 20.10.2026 18:02:30 CET | GBP 65.420 | GBP 850.460 | 13 | ✔ |
| 20.10.2026 18:01:27 CET | GBP 65.145 | GBP 2’475.510 | 38 | ✔ |
| 20.10.2026 18:01:27 CET | GBP 66.445 | GBP 80’930.375 | 1’218 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.