Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.09.2026 18:13:57 CET | EUR 85.652 | EUR 7’194.776 | 84 | ✔ |
| 10.09.2026 18:13:17 CET | EUR 86.224 | EUR 4’656.085 | 54 | ✔ |
| 10.09.2026 18:08:19 CET | GBP 73.790 | GBP 7’083.792 | 96 | ✔ |
| 10.09.2026 18:07:00 CET | GBP 74.383 | GBP 13’612.089 | 183 | ✔ |
| 10.09.2026 18:07:00 CET | GBP 73.606 | GBP 30’252.148 | 411 | ✔ |
| 10.09.2026 18:06:52 CET | GBP 75.151 | GBP 29’309.046 | 390 | ✔ |
| 10.09.2026 18:02:44 CET | GBP 73.654 | GBP 17’087.821 | 232 | ✔ |
| 10.09.2026 18:01:54 CET | GBP 75.324 | GBP 10’997.289 | 146 | ✔ |
| 10.09.2026 17:58:47 CET | GBP 74.568 | GBP 89’854.681 | 1’205 | ✔ |
| 10.09.2026 17:57:44 CET | GBP 75.166 | GBP 383’344.560 | 5’100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.