Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:13:57 CET | EUR 72.840 | EUR 3’933.360 | 54 | ✔ |
| 07.01.2026 18:13:12 CET | EUR 72.270 | EUR 15’610.320 | 216 | ✔ |
| 07.01.2026 18:13:11 CET | EUR 72.308 | EUR 6’796.980 | 94 | ✔ |
| 07.01.2026 18:10:40 CET | GBP 63.129 | GBP 39’265.989 | 622 | ✔ |
| 07.01.2026 18:10:40 CET | GBP 63.056 | GBP 115’959.248 | 1’839 | ✔ |
| 07.01.2026 18:10:40 CET | GBP 63.129 | GBP 34’531.344 | 547 | ✔ |
| 07.01.2026 18:10:40 CET | GBP 63.056 | GBP 131’849.260 | 2’091 | ✔ |
| 07.01.2026 18:02:18 CET | GBP 62.449 | GBP 2’185.719 | 35 | ✔ |
| 07.01.2026 18:00:06 CET | GBP 62.291 | GBP 124’582.800 | 2’000 | ✔ |
| 07.01.2026 18:00:06 CET | GBP 62.788 | GBP 113’017.860 | 1’800 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.