Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.11.2026 18:12:57 CET | EUR 76.888 | EUR 1’845.310 | 24 | ✔ |
| 09.11.2026 18:09:54 CET | GBP 63.842 | GBP 319.210 | 5 | ✔ |
| 09.11.2026 18:07:19 CET | GBP 64.140 | GBP 3’207.000 | 50 | ✔ |
| 09.11.2026 18:07:17 CET | GBP 64.190 | GBP 8’601.460 | 134 | ✔ |
| 09.11.2026 18:07:17 CET | GBP 64.190 | GBP 653’133.250 | 10’175 | ✔ |
| 09.11.2026 18:06:00 CET | GBP 64.029 | GBP 204’892.480 | 3’200 | ✔ |
| 09.11.2026 18:03:37 CET | GBP 64.033 | GBP 2’369.228 | 37 | ✔ |
| 09.11.2026 18:03:36 CET | GBP 64.184 | GBP 104’426.717 | 1’627 | ✔ |
| 09.11.2026 18:03:36 CET | GBP 64.308 | GBP 418’261.183 | 6’504 | ✔ |
| 09.11.2026 18:03:16 CET | GBP 64.176 | GBP 853’475.294 | 13’299 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.