Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:11:37 CET | GBP 61.940 | GBP 3’220.880 | 52 | ✔ |
| 08.01.2026 18:11:06 CET | GBP 61.964 | GBP 1’071’980.660 | 17’300 | ✔ |
| 08.01.2026 18:10:49 CET | GBP 61.940 | GBP 16’971.560 | 274 | ✔ |
| 08.01.2026 18:09:16 CET | GBP 61.989 | GBP 204’563.370 | 3’300 | ✔ |
| 08.01.2026 18:03:25 CET | GBP 62.414 | GBP 19’410.754 | 311 | ✔ |
| 08.01.2026 17:58:12 CET | GBP 62.162 | GBP 37’234.858 | 599 | ✔ |
| 08.01.2026 17:57:10 CET | GBP 62.126 | GBP 8’697.682 | 140 | ✔ |
| 08.01.2026 17:56:57 CET | GBP 62.344 | GBP 45’822.914 | 735 | ✔ |
| 08.01.2026 17:52:59 CET | GBP 62.468 | GBP 230’383.459 | 3’688 | ✔ |
| 08.01.2026 17:47:51 CET | GBP 62.144 | GBP 5’779.346 | 93 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.