Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:14:03 CET | EUR 89.560 | EUR 358.240 | 4 | ✔ |
| 21.08.2026 18:14:03 CET | GBP 76.307 | GBP 82’105.902 | 1’076 | ✔ |
| 21.08.2026 18:13:53 CET | EUR 89.162 | EUR 18’278.210 | 205 | ✔ |
| 21.08.2026 18:10:31 CET | GBP 76.573 | GBP 918.870 | 12 | ✔ |
| 21.08.2026 18:09:44 CET | GBP 76.107 | GBP 47’338.678 | 622 | ✔ |
| 21.08.2026 18:09:44 CET | GBP 76.107 | GBP 101’907.541 | 1’339 | ✔ |
| 21.08.2026 18:09:44 CET | GBP 75.998 | GBP 23’331.386 | 307 | ✔ |
| 21.08.2026 18:09:44 CET | GBP 75.998 | GBP 50’158.680 | 660 | ✔ |
| 21.08.2026 18:08:00 CET | GBP 75.520 | GBP 757’088.000 | 10’025 | ✔ |
| 21.08.2026 18:08:00 CET | GBP 75.520 | GBP 47’124.480 | 624 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.