Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:12:39 CET | EUR 79.380 | EUR 714.420 | 9 | ✔ |
| 10.07.2026 18:12:25 CET | GBP 67.399 | GBP 1’752.361 | 26 | ✔ |
| 10.07.2026 18:12:23 CET | GBP 67.522 | GBP 6’288’084.043 | 93’127 | ✔ |
| 10.07.2026 18:12:03 CET | GBP 67.522 | GBP 464’075.957 | 6’873 | ✔ |
| 10.07.2026 18:02:44 CET | GBP 67.528 | GBP 2’472’079.667 | 36’608 | ✔ |
| 10.07.2026 18:02:43 CET | GBP 67.353 | GBP 73’751.754 | 1’095 | ✔ |
| 10.07.2026 18:01:39 CET | GBP 67.555 | GBP 54’044.000 | 800 | ✔ |
| 10.07.2026 18:01:19 CET | GBP 67.631 | GBP 11’497.202 | 170 | ✔ |
| 10.07.2026 17:54:25 CET | GBP 67.650 | GBP 1’200’103.904 | 17’740 | ✔ |
| 10.07.2026 17:54:24 CET | GBP 67.424 | GBP 553’347.127 | 8’207 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.