Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:13:08 CET | GBP 71.950 | GBP 366’657.200 | 5’096 | ✔ |
| 31.07.2026 18:13:08 CET | GBP 71.950 | GBP 1’100’115.500 | 15’290 | ✔ |
| 31.07.2026 18:13:08 CET | GBP 71.950 | GBP 44’896.800 | 624 | ✔ |
| 31.07.2026 18:07:46 CET | GBP 72.872 | GBP 4’060’371.684 | 55’719 | ✔ |
| 31.07.2026 18:07:42 CET | GBP 71.992 | GBP 1’799.795 | 25 | ✔ |
| 31.07.2026 17:59:38 CET | GBP 72.734 | GBP 18’692.587 | 257 | ✔ |
| 31.07.2026 17:58:43 CET | GBP 71.768 | GBP 128’249.773 | 1’787 | ✔ |
| 31.07.2026 17:56:32 CET | GBP 71.740 | GBP 189’034.900 | 2’635 | ✔ |
| 31.07.2026 17:55:56 CET | GBP 73.131 | GBP 131’634.900 | 1’800 | ✔ |
| 31.07.2026 17:55:09 CET | GBP 71.270 | GBP 15’750.626 | 221 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.