Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.05.2026 18:08:48 CET | GBP 11.375 | GBP 14’025.745 | 1’233 | ✔ |
| 26.05.2026 18:05:56 CET | GBP 11.338 | GBP 4’625.822 | 408 | ✔ |
| 26.05.2026 18:03:25 CET | GBP 11.319 | GBP 11’126.380 | 983 | ✔ |
| 26.05.2026 18:01:48 CET | GBP 11.254 | GBP 393’517.854 | 34’966 | ✔ |
| 26.05.2026 17:59:58 CET | GBP 11.255 | GBP 5’120.934 | 455 | ✔ |
| 26.05.2026 17:59:17 CET | GBP 11.357 | GBP 71’729.549 | 6’316 | ✔ |
| 26.05.2026 17:58:39 CET | GBP 11.324 | GBP 3’680.138 | 325 | ✔ |
| 26.05.2026 17:57:34 CET | GBP 11.308 | GBP 1’877.095 | 166 | ✔ |
| 26.05.2026 17:54:54 CET | GBP 11.326 | GBP 533’119.527 | 47’070 | ✔ |
| 26.05.2026 17:54:15 CET | GBP 11.328 | GBP 73’368.865 | 6’477 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.