Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.10.2026 18:09:10 CET | GBP 8.885 | GBP 2’558.909 | 288 | ✔ |
| 20.10.2026 18:04:02 CET | GBP 8.896 | GBP 1’690.278 | 190 | ✔ |
| 20.10.2026 18:03:31 CET | GBP 8.844 | GBP 3’458.082 | 391 | ✔ |
| 20.10.2026 18:01:27 CET | GBP 8.880 | GBP 6’597.766 | 743 | ✔ |
| 20.10.2026 18:01:24 CET | GBP 8.864 | GBP 49’741.962 | 5’612 | ✔ |
| 20.10.2026 17:58:52 CET | GBP 8.899 | GBP 863.193 | 97 | ✔ |
| 20.10.2026 17:55:03 CET | GBP 8.896 | GBP 2’224.000 | 250 | ✔ |
| 20.10.2026 17:54:06 CET | GBP 8.897 | GBP 26.690 | 3 | ✔ |
| 20.10.2026 17:54:06 CET | GBP 8.886 | GBP 6’060.252 | 682 | ✔ |
| 20.10.2026 17:53:48 CET | GBP 8.893 | GBP 22’598.129 | 2’541 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.