Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.05.2026 18:12:34 CET | GBP 11.498 | GBP 6’438.936 | 560 | ✔ |
| 06.05.2026 18:04:47 CET | GBP 11.604 | GBP 6’138.252 | 529 | ✔ |
| 06.05.2026 18:03:55 CET | GBP 11.745 | GBP 32’957.031 | 2’806 | ✔ |
| 06.05.2026 18:01:29 CET | GBP 11.672 | GBP 66’556.025 | 5’702 | ✔ |
| 06.05.2026 18:01:20 CET | GBP 11.424 | GBP 1’565.129 | 137 | ✔ |
| 06.05.2026 18:01:20 CET | GBP 11.644 | GBP 2’654.900 | 228 | ✔ |
| 06.05.2026 18:01:19 CET | GBP 11.627 | GBP 10’626.895 | 914 | ✔ |
| 06.05.2026 18:00:40 CET | GBP 11.840 | GBP 568.310 | 48 | ✔ |
| 06.05.2026 17:59:48 CET | GBP 11.736 | GBP 46’413.903 | 3’955 | ✔ |
| 06.05.2026 17:57:42 CET | GBP 11.743 | GBP 125’065.080 | 10’650 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.