Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:08:58 CET | GBP 11.549 | GBP 80.840 | 7 | ✔ |
| 02.01.2026 18:08:56 CET | GBP 11.548 | GBP 18’939.212 | 1’640 | ✔ |
| 02.01.2026 18:08:56 CET | GBP 11.550 | GBP 5’024.250 | 435 | ✔ |
| 02.01.2026 18:08:32 CET | GBP 11.550 | GBP 1’582.350 | 137 | ✔ |
| 02.01.2026 18:08:04 CET | GBP 11.566 | GBP 6’627.146 | 573 | ✔ |
| 02.01.2026 18:07:53 CET | GBP 11.558 | GBP 5’432.072 | 470 | ✔ |
| 02.01.2026 18:07:53 CET | GBP 11.625 | GBP 46.500 | 4 | ✔ |
| 02.01.2026 18:06:34 CET | GBP 11.548 | GBP 2’240.351 | 194 | ✔ |
| 02.01.2026 17:58:15 CET | GBP 11.548 | GBP 47’888.312 | 4’147 | ✔ |
| 02.01.2026 17:56:21 CET | GBP 11.550 | GBP 11.550 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.