Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.03.2026 17:57:19 CET | GBP 10.420 | GBP 1’437.946 | 138 | ✔ |
| 27.03.2026 17:54:09 CET | GBP 10.395 | GBP 186’238.257 | 17’917 | ✔ |
| 27.03.2026 17:52:00 CET | GBP 10.360 | GBP 65’756.189 | 6’347 | ✔ |
| 27.03.2026 17:51:44 CET | GBP 10.540 | GBP 22’703.591 | 2’154 | ✔ |
| 27.03.2026 17:51:40 CET | GBP 10.461 | GBP 20’869.895 | 1’995 | ✔ |
| 27.03.2026 17:42:39 CET | GBP 10.359 | GBP 33’137.481 | 3’199 | ✔ |
| 27.03.2026 17:35:49 CET | GBP 10.376 | GBP 102’725.370 | 9’900 | ✔ |
| 27.03.2026 17:35:49 CET | GBP 10.360 | GBP 5’128.101 | 495 | ✔ |
| 27.03.2026 17:25:00 CET | GBP 10.388 | GBP 41.553 | 4 | ✔ |
| 27.03.2026 17:20:00 CET | GBP 10.390 | GBP 228.573 | 22 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.