Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.07.2026 18:10:34 CET | GBP 11.303 | GBP 69’953.029 | 6’189 | ✔ |
| 30.07.2026 18:06:42 CET | GBP 10.991 | GBP 108’919.819 | 9’910 | ✔ |
| 30.07.2026 18:06:20 CET | GBP 11.198 | GBP 1’366.156 | 122 | ✔ |
| 30.07.2026 18:01:57 CET | GBP 11.330 | GBP 697’995.980 | 61’606 | ✔ |
| 30.07.2026 17:59:44 CET | GBP 11.323 | GBP 1’091’577.443 | 96’401 | ✔ |
| 30.07.2026 17:58:06 CET | GBP 11.351 | GBP 7’695.910 | 678 | ✔ |
| 30.07.2026 17:56:52 CET | GBP 11.335 | GBP 29’187.368 | 2’575 | ✔ |
| 30.07.2026 17:55:51 CET | GBP 11.312 | GBP 8’653.451 | 765 | ✔ |
| 30.07.2026 17:55:43 CET | GBP 11.340 | GBP 1’485.488 | 131 | ✔ |
| 30.07.2026 17:55:28 CET | GBP 11.344 | GBP 4’934.640 | 435 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.