Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2025 18:13:45 CET | GBP 10.668 | GBP 18’743.852 | 1’757 | ✔ |
| 30.10.2025 18:12:19 CET | GBP 10.698 | GBP 1’829.375 | 171 | ✔ |
| 30.10.2025 18:11:46 CET | GBP 10.661 | GBP 991.501 | 93 | ✔ |
| 30.10.2025 18:11:37 CET | GBP 10.606 | GBP 9’513.403 | 897 | ✔ |
| 30.10.2025 18:05:53 CET | GBP 10.597 | GBP 33’041.134 | 3’118 | ✔ |
| 30.10.2025 18:05:32 CET | GBP 10.654 | GBP 65’161.087 | 6’116 | ✔ |
| 30.10.2025 18:04:57 CET | GBP 10.625 | GBP 582’122.500 | 54’788 | ✔ |
| 30.10.2025 18:04:57 CET | GBP 10.625 | GBP 626’577.500 | 58’972 | ✔ |
| 30.10.2025 18:02:53 CET | GBP 10.609 | GBP 201.579 | 19 | ✔ |
| 30.10.2025 18:01:17 CET | GBP 10.645 | GBP 5’141.680 | 483 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.