Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.03.2026 18:13:04 CET | GBP 10.602 | GBP 8’704.324 | 821 | ✔ |
| 06.03.2026 18:13:04 CET | GBP 10.602 | GBP 8’524.088 | 804 | ✔ |
| 06.03.2026 18:07:59 CET | GBP 10.741 | GBP 174’355.406 | 16’233 | ✔ |
| 06.03.2026 18:06:19 CET | GBP 10.621 | GBP 4’258.981 | 401 | ✔ |
| 06.03.2026 18:04:31 CET | GBP 10.684 | GBP 546’775.964 | 51’179 | ✔ |
| 06.03.2026 18:02:48 CET | GBP 10.631 | GBP 39’249.283 | 3’692 | ✔ |
| 06.03.2026 18:02:46 CET | GBP 10.945 | GBP 900’335.700 | 82’260 | ✔ |
| 06.03.2026 18:02:18 CET | GBP 10.610 | GBP 1’007.922 | 95 | ✔ |
| 06.03.2026 18:00:26 CET | GBP 10.632 | GBP 25’176.339 | 2’368 | ✔ |
| 06.03.2026 18:00:09 CET | GBP 10.618 | GBP 2’059.834 | 194 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.