Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 18:11:21 CET | GBP 10.383 | GBP 32’321.656 | 3’113 | ✔ |
| 08.10.2025 18:08:38 CET | GBP 10.465 | GBP 35’465.885 | 3’389 | ✔ |
| 08.10.2025 18:04:15 CET | GBP 10.478 | GBP 1’152’613.000 | 110’000 | ✔ |
| 08.10.2025 18:02:09 CET | GBP 10.395 | GBP 44’811.983 | 4’311 | ✔ |
| 08.10.2025 18:01:17 CET | GBP 10.507 | GBP 60’500.458 | 5’758 | ✔ |
| 08.10.2025 17:59:11 CET | GBP 10.362 | GBP 4’393.530 | 424 | ✔ |
| 08.10.2025 17:53:20 CET | GBP 10.482 | GBP 18’584.054 | 1’773 | ✔ |
| 08.10.2025 17:52:48 CET | GBP 10.475 | GBP 117’485.357 | 11’216 | ✔ |
| 08.10.2025 17:52:48 CET | GBP 10.459 | GBP 8’910.642 | 852 | ✔ |
| 08.10.2025 17:52:47 CET | GBP 10.464 | GBP 115’968.079 | 11’083 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.