Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2026 18:11:25 CET | GBP 9.314 | GBP 3’166.692 | 340 | ✔ |
| 30.09.2026 18:10:03 CET | GBP 9.368 | GBP 440.301 | 47 | ✔ |
| 30.09.2026 18:09:32 CET | GBP 9.397 | GBP 3’646.036 | 388 | ✔ |
| 30.09.2026 18:09:28 CET | GBP 9.387 | GBP 1’060.686 | 113 | ✔ |
| 30.09.2026 18:08:58 CET | GBP 9.345 | GBP 96’859.889 | 10’365 | ✔ |
| 30.09.2026 18:08:56 CET | GBP 9.348 | GBP 6’824.186 | 730 | ✔ |
| 30.09.2026 18:08:25 CET | GBP 9.371 | GBP 1’639.873 | 175 | ✔ |
| 30.09.2026 18:03:44 CET | GBP 9.359 | GBP 30’529.384 | 3’262 | ✔ |
| 30.09.2026 18:03:44 CET | GBP 9.401 | GBP 21’068.537 | 2’241 | ✔ |
| 30.09.2026 18:03:44 CET | GBP 9.339 | GBP 38’719.909 | 4’146 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.