Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:08:37 CET | GBP 10.432 | GBP 3’055’146.816 | 292’863 | ✔ |
| 10.07.2026 18:08:37 CET | GBP 10.432 | GBP 60’422.144 | 5’792 | ✔ |
| 10.07.2026 18:06:53 CET | GBP 10.377 | GBP 140’485.180 | 13’538 | ✔ |
| 10.07.2026 18:04:10 CET | GBP 10.432 | GBP 26’558.599 | 2’546 | ✔ |
| 10.07.2026 18:03:35 CET | GBP 10.422 | GBP 21’709.651 | 2’083 | ✔ |
| 10.07.2026 18:01:30 CET | GBP 10.455 | GBP 90’427.025 | 8’649 | ✔ |
| 10.07.2026 18:01:05 CET | GBP 10.434 | GBP 671’559.544 | 64’362 | ✔ |
| 10.07.2026 18:00:54 CET | GBP 10.455 | GBP 1’787.839 | 171 | ✔ |
| 10.07.2026 17:58:47 CET | GBP 10.424 | GBP 286’742.812 | 27’509 | ✔ |
| 10.07.2026 17:57:15 CET | GBP 10.354 | GBP 103’572.062 | 10’003 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.