Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.11.2026 18:11:31 CET | GBP 9.634 | GBP 134.870 | 14 | ✔ |
| 11.11.2026 18:09:31 CET | GBP 9.634 | GBP 2’398.941 | 249 | ✔ |
| 11.11.2026 18:07:21 CET | GBP 9.587 | GBP 3’642.908 | 380 | ✔ |
| 11.11.2026 18:05:49 CET | GBP 9.587 | GBP 4’131.868 | 431 | ✔ |
| 11.11.2026 18:01:30 CET | GBP 9.583 | GBP 162.909 | 17 | ✔ |
| 11.11.2026 18:01:29 CET | GBP 9.577 | GBP 6’789.880 | 709 | ✔ |
| 11.11.2026 18:00:05 CET | GBP 9.574 | GBP 15’491.379 | 1’618 | ✔ |
| 11.11.2026 18:00:04 CET | GBP 9.544 | GBP 114.530 | 12 | ✔ |
| 11.11.2026 17:57:41 CET | GBP 9.576 | GBP 239.400 | 25 | ✔ |
| 11.11.2026 17:56:00 CET | GBP 9.558 | GBP 1’510.196 | 158 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.