Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.04.2026 18:09:56 CET | GBP 11.254 | GBP 150’803.600 | 13’400 | ✔ |
| 16.04.2026 18:09:33 CET | GBP 11.287 | GBP 162’538.560 | 14’400 | ✔ |
| 16.04.2026 18:09:08 CET | GBP 11.264 | GBP 18’022.720 | 1’600 | ✔ |
| 16.04.2026 18:09:07 CET | GBP 11.290 | GBP 58’706.960 | 5’200 | ✔ |
| 16.04.2026 18:04:40 CET | GBP 11.266 | GBP 44’040.358 | 3’909 | ✔ |
| 16.04.2026 18:04:37 CET | GBP 11.293 | GBP 1’027.699 | 91 | ✔ |
| 16.04.2026 18:02:13 CET | GBP 11.275 | GBP 1’003.457 | 89 | ✔ |
| 16.04.2026 18:02:13 CET | GBP 11.230 | GBP 7’310.860 | 651 | ✔ |
| 16.04.2026 17:58:26 CET | GBP 11.212 | GBP 2’903.960 | 259 | ✔ |
| 16.04.2026 17:58:26 CET | GBP 11.212 | GBP 44.849 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.