Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.09.2026 18:12:20 CET | GBP 9.982 | GBP 1’307.629 | 131 | ✔ |
| 09.09.2026 18:10:28 CET | GBP 9.986 | GBP 21’010.544 | 2’104 | ✔ |
| 09.09.2026 18:07:32 CET | GBP 10.017 | GBP 47’078.490 | 4’700 | ✔ |
| 09.09.2026 18:07:09 CET | GBP 9.988 | GBP 14’042.987 | 1’406 | ✔ |
| 09.09.2026 18:07:08 CET | GBP 10.033 | GBP 681’544.930 | 67’931 | ✔ |
| 09.09.2026 18:07:01 CET | GBP 9.974 | GBP 498’700.000 | 50’000 | ✔ |
| 09.09.2026 18:06:46 CET | GBP 10.011 | GBP 538’291.470 | 53’770 | ✔ |
| 09.09.2026 18:06:25 CET | GBP 9.984 | GBP 251’601.840 | 25’200 | ✔ |
| 09.09.2026 18:05:39 CET | GBP 9.947 | GBP 4’018.750 | 404 | ✔ |
| 09.09.2026 18:01:58 CET | GBP 9.988 | GBP 37’393.200 | 3’744 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.