Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.08.2026 18:10:45 CET | GBP 10.285 | GBP 4’700.154 | 457 | ✔ |
| 19.08.2026 18:08:20 CET | GBP 10.364 | GBP 58’039.520 | 5’600 | ✔ |
| 19.08.2026 18:07:48 CET | GBP 10.294 | GBP 13’382.590 | 1’300 | ✔ |
| 19.08.2026 18:07:21 CET | GBP 10.242 | GBP 3’850.879 | 376 | ✔ |
| 19.08.2026 18:03:56 CET | GBP 10.225 | GBP 288’539.275 | 28’219 | ✔ |
| 19.08.2026 18:03:24 CET | GBP 10.185 | GBP 1’313.852 | 129 | ✔ |
| 19.08.2026 18:01:24 CET | GBP 10.229 | GBP 66’858.051 | 6’536 | ✔ |
| 19.08.2026 18:01:24 CET | GBP 10.204 | GBP 75’379.903 | 7’387 | ✔ |
| 19.08.2026 18:01:24 CET | GBP 10.209 | GBP 110’134.692 | 10’788 | ✔ |
| 19.08.2026 18:00:52 CET | GBP 10.280 | GBP 163’280.417 | 15’883 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.