Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.01.2026 18:13:14 CET | GBP 14.046 | GBP 66’734.446 | 4’751 | ✔ |
| 13.01.2026 18:12:33 CET | GBP 14.439 | GBP 46’722.986 | 3’236 | ✔ |
| 13.01.2026 18:10:45 CET | GBP 13.858 | GBP 136’179.618 | 9’827 | ✔ |
| 13.01.2026 18:10:09 CET | GBP 13.858 | GBP 50’636.036 | 3’654 | ✔ |
| 13.01.2026 18:06:22 CET | GBP 13.780 | GBP 2’568’936.500 | 186’425 | ✔ |
| 13.01.2026 18:06:22 CET | GBP 13.780 | GBP 2’170’418.900 | 157’505 | ✔ |
| 13.01.2026 18:06:22 CET | GBP 13.780 | GBP 2’170’418.900 | 157’505 | ✔ |
| 13.01.2026 18:06:22 CET | GBP 13.780 | GBP 2’568’936.500 | 186’425 | ✔ |
| 13.01.2026 18:06:22 CET | GBP 13.780 | GBP 75’872.680 | 5’506 | ✔ |
| 13.01.2026 18:06:22 CET | GBP 13.780 | GBP 270’101.780 | 19’601 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.