Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2025 18:12:43 CET | GBP 11.587 | GBP 293’525.871 | 25’333 | ✔ |
| 30.09.2025 18:11:16 CET | GBP 11.583 | GBP 2’328.123 | 201 | ✔ |
| 30.09.2025 18:11:03 CET | GBP 11.526 | GBP 1’146’473.376 | 99’465 | ✔ |
| 30.09.2025 18:10:17 CET | GBP 11.533 | GBP 6’550.744 | 568 | ✔ |
| 30.09.2025 18:10:13 CET | GBP 11.533 | GBP 1’072.569 | 93 | ✔ |
| 30.09.2025 18:09:36 CET | GBP 11.583 | GBP 14’269.886 | 1’232 | ✔ |
| 30.09.2025 18:08:22 CET | GBP 11.590 | GBP 92’140.500 | 7’950 | ✔ |
| 30.09.2025 18:08:22 CET | GBP 11.590 | GBP 533’858.580 | 46’062 | ✔ |
| 30.09.2025 18:07:18 CET | GBP 11.590 | GBP 430’858.250 | 37’175 | ✔ |
| 30.09.2025 18:07:17 CET | GBP 11.590 | GBP 15’913.070 | 1’373 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.