Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.10.2026 18:13:36 CET | GBP 12.977 | GBP 200’690.852 | 15’465 | ✔ |
| 26.10.2026 18:13:35 CET | GBP 12.970 | GBP 27’521.916 | 2’122 | ✔ |
| 26.10.2026 18:12:36 CET | GBP 12.977 | GBP 19’218.937 | 1’481 | ✔ |
| 26.10.2026 18:12:29 CET | GBP 12.978 | GBP 243’895.554 | 18’793 | ✔ |
| 26.10.2026 18:11:35 CET | GBP 13.024 | GBP 353’362.283 | 27’131 | ✔ |
| 26.10.2026 18:09:26 CET | GBP 12.993 | GBP 91’288.818 | 7’026 | ✔ |
| 26.10.2026 18:09:25 CET | GBP 12.944 | GBP 15’376.878 | 1’188 | ✔ |
| 26.10.2026 18:09:21 CET | GBP 12.993 | GBP 33’924.723 | 2’611 | ✔ |
| 26.10.2026 18:06:43 CET | GBP 13.025 | GBP 52.100 | 4 | ✔ |
| 26.10.2026 18:06:43 CET | GBP 12.994 | GBP 14’266.863 | 1’098 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.