Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.08.2026 18:14:02 CET | GBP 11.322 | GBP 2’422.951 | 214 | ✔ |
| 05.08.2026 18:12:48 CET | GBP 11.305 | GBP 1’209.582 | 107 | ✔ |
| 05.08.2026 18:12:45 CET | GBP 11.231 | GBP 482’152.771 | 42’929 | ✔ |
| 05.08.2026 18:11:47 CET | GBP 11.294 | GBP 5’443.756 | 482 | ✔ |
| 05.08.2026 18:10:16 CET | GBP 11.230 | GBP 178’669.300 | 15’910 | ✔ |
| 05.08.2026 18:10:16 CET | GBP 11.230 | GBP 66’414.220 | 5’914 | ✔ |
| 05.08.2026 18:08:02 CET | GBP 11.318 | GBP 52’516.912 | 4’640 | ✔ |
| 05.08.2026 18:06:49 CET | GBP 11.405 | GBP 65’131.100 | 5’711 | ✔ |
| 05.08.2026 18:06:15 CET | GBP 11.282 | GBP 19’619.572 | 1’739 | ✔ |
| 05.08.2026 18:05:43 CET | GBP 11.440 | GBP 18’990.732 | 1’660 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.