Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2025 18:12:07 CET | GBP 12.530 | GBP 48’328.210 | 3’857 | ✔ |
| 22.10.2025 18:10:47 CET | GBP 12.531 | GBP 30’561.890 | 2’439 | ✔ |
| 22.10.2025 18:10:04 CET | GBP 12.376 | GBP 208’227.883 | 16’825 | ✔ |
| 22.10.2025 18:10:03 CET | GBP 12.376 | GBP 38’192.645 | 3’086 | ✔ |
| 22.10.2025 18:09:22 CET | GBP 12.403 | GBP 1’711.669 | 138 | ✔ |
| 22.10.2025 18:08:27 CET | GBP 12.000 | GBP 43’596.000 | 3’633 | ✔ |
| 22.10.2025 18:08:13 CET | GBP 12.448 | GBP 912’384.185 | 73’298 | ✔ |
| 22.10.2025 18:07:08 CET | GBP 12.252 | GBP 209’134.509 | 17’069 | ✔ |
| 22.10.2025 18:01:59 CET | GBP 12.293 | GBP 829’944.060 | 67’513 | ✔ |
| 22.10.2025 18:01:59 CET | GBP 12.529 | GBP 55’980.019 | 4’468 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.