Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:51 CET | GBP 11.005 | GBP 1’947.885 | 177 | ✔ |
| 02.04.2026 18:13:50 CET | GBP 10.951 | GBP 118’609.198 | 10’831 | ✔ |
| 02.04.2026 18:13:50 CET | GBP 10.737 | GBP 128’604.193 | 11’978 | ✔ |
| 02.04.2026 18:12:03 CET | GBP 10.938 | GBP 158’848.217 | 14’523 | ✔ |
| 02.04.2026 18:11:41 CET | GBP 10.773 | GBP 11’882.509 | 1’103 | ✔ |
| 02.04.2026 18:09:54 CET | GBP 10.995 | GBP 2’099.969 | 191 | ✔ |
| 02.04.2026 18:09:23 CET | GBP 10.996 | GBP 203’658.768 | 18’521 | ✔ |
| 02.04.2026 18:09:01 CET | GBP 10.792 | GBP 9’378.596 | 869 | ✔ |
| 02.04.2026 18:09:01 CET | GBP 10.792 | GBP 25’243.424 | 2’339 | ✔ |
| 02.04.2026 18:08:58 CET | GBP 11.005 | GBP 46’639.190 | 4’238 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.