Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.07.2026 18:13:38 CET | GBP 11.030 | GBP 7’312.890 | 663 | ✔ |
| 16.07.2026 18:13:38 CET | GBP 10.982 | GBP 10’103.532 | 920 | ✔ |
| 16.07.2026 18:13:36 CET | GBP 10.954 | GBP 393’376.457 | 35’912 | ✔ |
| 16.07.2026 18:12:16 CET | GBP 10.973 | GBP 888.829 | 81 | ✔ |
| 16.07.2026 18:12:15 CET | GBP 11.031 | GBP 23’870.435 | 2’164 | ✔ |
| 16.07.2026 18:11:28 CET | GBP 11.030 | GBP 50’142.380 | 4’546 | ✔ |
| 16.07.2026 18:08:04 CET | GBP 10.988 | GBP 3’428.100 | 312 | ✔ |
| 16.07.2026 18:07:28 CET | GBP 10.988 | GBP 857.025 | 78 | ✔ |
| 16.07.2026 18:07:27 CET | GBP 11.028 | GBP 2’382.113 | 216 | ✔ |
| 16.07.2026 18:04:44 CET | GBP 10.955 | GBP 152’279.895 | 13’901 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.