Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:13:36 CET | GBP 10.497 | GBP 16’134.504 | 1’537 | ✔ |
| 15.05.2026 18:13:36 CET | GBP 10.473 | GBP 214’248.451 | 20’458 | ✔ |
| 15.05.2026 18:13:26 CET | GBP 10.465 | GBP 205’972.754 | 19’683 | ✔ |
| 15.05.2026 18:12:15 CET | GBP 10.465 | GBP 17’623.060 | 1’684 | ✔ |
| 15.05.2026 18:12:15 CET | GBP 10.460 | GBP 10’491.380 | 1’003 | ✔ |
| 15.05.2026 18:12:14 CET | GBP 10.464 | GBP 27’667.874 | 2’644 | ✔ |
| 15.05.2026 18:11:48 CET | GBP 10.540 | GBP 516.460 | 49 | ✔ |
| 15.05.2026 18:11:47 CET | GBP 10.465 | GBP 146.510 | 14 | ✔ |
| 15.05.2026 18:10:16 CET | GBP 10.465 | GBP 18’135.845 | 1’733 | ✔ |
| 15.05.2026 18:10:16 CET | GBP 10.470 | GBP 41.880 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.