Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:13:29 CET | GBP 11.113 | GBP 62’831.771 | 5’654 | ✔ |
| 24.04.2026 18:13:28 CET | GBP 11.131 | GBP 25’489.990 | 2’290 | ✔ |
| 24.04.2026 18:13:28 CET | GBP 11.112 | GBP 18’067.462 | 1’626 | ✔ |
| 24.04.2026 18:13:28 CET | GBP 11.153 | GBP 1’895.942 | 170 | ✔ |
| 24.04.2026 18:12:20 CET | GBP 11.115 | GBP 134’009.938 | 12’057 | ✔ |
| 24.04.2026 18:11:44 CET | GBP 11.135 | GBP 181’077.370 | 16’262 | ✔ |
| 24.04.2026 18:11:00 CET | GBP 11.151 | GBP 1’817.646 | 163 | ✔ |
| 24.04.2026 18:10:35 CET | GBP 11.125 | GBP 26’888.883 | 2’417 | ✔ |
| 24.04.2026 18:10:35 CET | GBP 11.125 | GBP 72’334.100 | 6’502 | ✔ |
| 24.04.2026 18:10:11 CET | GBP 11.114 | GBP 1’811.517 | 163 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.