Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.08.2026 18:13:28 CET | GBP 11.922 | GBP 5’960.900 | 500 | ✔ |
| 25.08.2026 18:13:28 CET | GBP 11.781 | GBP 51’623.904 | 4’382 | ✔ |
| 25.08.2026 18:12:48 CET | GBP 11.840 | GBP 17’973.120 | 1’518 | ✔ |
| 25.08.2026 18:11:59 CET | GBP 11.821 | GBP 38’217.940 | 3’233 | ✔ |
| 25.08.2026 18:11:58 CET | GBP 11.821 | GBP 102’785.334 | 8’695 | ✔ |
| 25.08.2026 18:11:38 CET | GBP 11.765 | GBP 294.130 | 25 | ✔ |
| 25.08.2026 18:11:38 CET | GBP 11.802 | GBP 236.040 | 20 | ✔ |
| 25.08.2026 18:09:35 CET | GBP 11.826 | GBP 32’108.676 | 2’715 | ✔ |
| 25.08.2026 18:07:06 CET | GBP 11.816 | GBP 8’330.139 | 705 | ✔ |
| 25.08.2026 18:05:08 CET | GBP 11.771 | GBP 171’423.986 | 14’563 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.