Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 18:13:30 CET | GBP 10.818 | GBP 63’188.522 | 5’841 | ✔ |
| 05.06.2026 18:12:34 CET | GBP 10.874 | GBP 2’468.375 | 227 | ✔ |
| 05.06.2026 18:11:51 CET | GBP 10.685 | GBP 19’959.580 | 1’868 | ✔ |
| 05.06.2026 18:11:51 CET | GBP 10.879 | GBP 348.131 | 32 | ✔ |
| 05.06.2026 18:11:47 CET | GBP 10.874 | GBP 913.408 | 84 | ✔ |
| 05.06.2026 18:11:43 CET | GBP 10.684 | GBP 30’418.487 | 2’847 | ✔ |
| 05.06.2026 18:10:51 CET | GBP 10.699 | GBP 56’885.520 | 5’317 | ✔ |
| 05.06.2026 18:10:51 CET | GBP 10.699 | GBP 21’140.829 | 1’976 | ✔ |
| 05.06.2026 18:06:05 CET | GBP 10.875 | GBP 60’422.056 | 5’556 | ✔ |
| 05.06.2026 18:03:40 CET | GBP 10.713 | GBP 2’849.658 | 266 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.