Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:13:47 CET | GBP 12.715 | GBP 51’394.030 | 4’042 | ✔ |
| 13.11.2025 18:13:47 CET | GBP 12.738 | GBP 5’604.500 | 440 | ✔ |
| 13.11.2025 18:13:13 CET | GBP 12.727 | GBP 496.361 | 39 | ✔ |
| 13.11.2025 18:13:12 CET | GBP 12.754 | GBP 58’580.041 | 4’593 | ✔ |
| 13.11.2025 18:13:12 CET | GBP 12.740 | GBP 68’235.440 | 5’356 | ✔ |
| 13.11.2025 18:13:11 CET | GBP 12.697 | GBP 11’109.963 | 875 | ✔ |
| 13.11.2025 18:12:31 CET | GBP 12.740 | GBP 351’866.060 | 27’619 | ✔ |
| 13.11.2025 18:10:41 CET | GBP 12.727 | GBP 88’476.018 | 6’952 | ✔ |
| 13.11.2025 18:09:15 CET | GBP 12.727 | GBP 336’863.022 | 26’469 | ✔ |
| 13.11.2025 18:08:13 CET | GBP 12.732 | GBP 209’826.656 | 16’480 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.