Latest off exchange trades*:

Date / time Price Amount Volume Off-exchange
21.10.2025 18:13:43 CET GBP 11.677 GBP 111’094.978 9’514
21.10.2025 18:11:03 CET GBP 11.735 GBP 1’948.043 166
21.10.2025 18:10:12 CET GBP 11.692 GBP 67’873.221 5’805
21.10.2025 18:10:11 CET GBP 11.692 GBP 12’452.193 1’065
21.10.2025 18:08:59 CET GBP 11.644 GBP 405’902.868 34’860
21.10.2025 18:02:28 CET GBP 11.678 GBP 2’090.308 179
21.10.2025 18:01:48 CET GBP 11.739 GBP 3’439.556 293
21.10.2025 18:01:41 CET GBP 11.660 GBP 6’797.547 583
21.10.2025 18:00:55 CET GBP 11.789 GBP 3’171.295 269
21.10.2025 18:00:12 CET GBP 11.686 GBP 31’913.374 2’731

* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.