Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2025 18:13:43 CET | GBP 11.677 | GBP 111’094.978 | 9’514 | ✔ |
| 21.10.2025 18:11:03 CET | GBP 11.735 | GBP 1’948.043 | 166 | ✔ |
| 21.10.2025 18:10:12 CET | GBP 11.692 | GBP 67’873.221 | 5’805 | ✔ |
| 21.10.2025 18:10:11 CET | GBP 11.692 | GBP 12’452.193 | 1’065 | ✔ |
| 21.10.2025 18:08:59 CET | GBP 11.644 | GBP 405’902.868 | 34’860 | ✔ |
| 21.10.2025 18:02:28 CET | GBP 11.678 | GBP 2’090.308 | 179 | ✔ |
| 21.10.2025 18:01:48 CET | GBP 11.739 | GBP 3’439.556 | 293 | ✔ |
| 21.10.2025 18:01:41 CET | GBP 11.660 | GBP 6’797.547 | 583 | ✔ |
| 21.10.2025 18:00:55 CET | GBP 11.789 | GBP 3’171.295 | 269 | ✔ |
| 21.10.2025 18:00:12 CET | GBP 11.686 | GBP 31’913.374 | 2’731 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.