Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.02.2026 16:08:52 CET | GBP 15.245 | GBP 4’436.295 | 291 | ✔ |
| 25.02.2026 15:49:54 CET | GBP 15.358 | GBP 491.440 | 32 | ✔ |
| 25.02.2026 15:41:19 CET | GBP 15.395 | GBP 2’401.620 | 156 | ✔ |
| 25.02.2026 15:39:21 CET | GBP 15.400 | GBP 3’696.000 | 240 | ✔ |
| 25.02.2026 15:38:50 CET | GBP 15.400 | GBP 3’203.200 | 208 | ✔ |
| 25.02.2026 15:38:34 CET | GBP 15.395 | GBP 1’662.660 | 108 | ✔ |
| 25.02.2026 15:38:34 CET | GBP 15.400 | GBP 1’678.600 | 109 | ✔ |
| 25.02.2026 15:38:31 CET | GBP 15.400 | GBP 4’573.800 | 297 | ✔ |
| 25.02.2026 15:38:31 CET | GBP 15.400 | GBP 4’881.800 | 317 | ✔ |
| 25.02.2026 15:32:27 CET | GBP 15.400 | GBP 3’403.400 | 221 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.