Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2026 18:13:06 CET | GBP 12.395 | GBP 113’324.742 | 9’143 | ✔ |
| 06.10.2026 18:12:05 CET | GBP 12.296 | GBP 22’427.174 | 1’824 | ✔ |
| 06.10.2026 18:10:44 CET | GBP 12.395 | GBP 24’306.595 | 1’961 | ✔ |
| 06.10.2026 18:10:43 CET | GBP 12.395 | GBP 9’023.560 | 728 | ✔ |
| 06.10.2026 18:10:35 CET | GBP 12.264 | GBP 3’176.298 | 259 | ✔ |
| 06.10.2026 18:10:25 CET | GBP 12.264 | GBP 1’177.315 | 96 | ✔ |
| 06.10.2026 18:10:01 CET | GBP 12.399 | GBP 24’426.030 | 1’970 | ✔ |
| 06.10.2026 18:07:09 CET | GBP 12.337 | GBP 13’434.557 | 1’089 | ✔ |
| 06.10.2026 18:01:16 CET | GBP 12.402 | GBP 87’979.079 | 7’094 | ✔ |
| 06.10.2026 18:00:54 CET | GBP 12.345 | GBP 577’517.812 | 46’780 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.