Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.03.2026 18:13:57 CET | GBP 12.015 | GBP 19’932.885 | 1’659 | ✔ |
| 17.03.2026 18:13:30 CET | GBP 12.018 | GBP 414’535.094 | 34’494 | ✔ |
| 17.03.2026 18:12:48 CET | GBP 12.131 | GBP 36’672.618 | 3’023 | ✔ |
| 17.03.2026 18:12:40 CET | GBP 12.017 | GBP 51’927.185 | 4’321 | ✔ |
| 17.03.2026 18:12:00 CET | GBP 12.045 | GBP 168.630 | 14 | ✔ |
| 17.03.2026 18:12:00 CET | GBP 11.840 | GBP 11.840 | 1 | ✔ |
| 17.03.2026 18:09:35 CET | GBP 12.123 | GBP 59’873.521 | 4’939 | ✔ |
| 17.03.2026 18:09:26 CET | GBP 12.034 | GBP 25’235.927 | 2’097 | ✔ |
| 17.03.2026 18:09:26 CET | GBP 12.034 | GBP 9’386.754 | 780 | ✔ |
| 17.03.2026 18:09:25 CET | GBP 12.016 | GBP 11’607.359 | 966 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.