Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2025 18:13:33 CET | GBP 10.491 | GBP 205’899.006 | 19’627 | ✔ |
| 07.10.2025 18:12:39 CET | GBP 10.495 | GBP 36’511.757 | 3’479 | ✔ |
| 07.10.2025 18:11:58 CET | GBP 10.516 | GBP 7’413.710 | 705 | ✔ |
| 07.10.2025 18:09:41 CET | GBP 10.498 | GBP 3’380.420 | 322 | ✔ |
| 07.10.2025 18:09:19 CET | GBP 10.435 | GBP 29’008.188 | 2’780 | ✔ |
| 07.10.2025 18:09:00 CET | GBP 10.519 | GBP 62’669.223 | 5’958 | ✔ |
| 07.10.2025 18:08:38 CET | GBP 10.498 | GBP 619.394 | 59 | ✔ |
| 07.10.2025 18:08:37 CET | GBP 10.521 | GBP 11’941.676 | 1’135 | ✔ |
| 07.10.2025 18:06:57 CET | GBP 10.501 | GBP 251’537.639 | 23’953 | ✔ |
| 07.10.2025 18:06:22 CET | GBP 10.520 | GBP 27’204.720 | 2’586 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.