Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2026 18:13:43 CET | GBP 13.033 | GBP 49’122.131 | 3’769 | ✔ |
| 30.10.2026 18:13:43 CET | GBP 13.019 | GBP 60’423.035 | 4’641 | ✔ |
| 30.10.2026 18:13:16 CET | GBP 13.081 | GBP 130’759.675 | 9’996 | ✔ |
| 30.10.2026 18:13:16 CET | GBP 13.127 | GBP 4’056.367 | 309 | ✔ |
| 30.10.2026 18:13:16 CET | GBP 13.000 | GBP 16’848.000 | 1’296 | ✔ |
| 30.10.2026 18:13:07 CET | GBP 13.139 | GBP 7’108.199 | 541 | ✔ |
| 30.10.2026 18:12:57 CET | GBP 12.999 | GBP 1’585.915 | 122 | ✔ |
| 30.10.2026 18:10:42 CET | GBP 13.086 | GBP 14’054.042 | 1’074 | ✔ |
| 30.10.2026 18:10:35 CET | GBP 13.139 | GBP 8’198.736 | 624 | ✔ |
| 30.10.2026 18:10:29 CET | GBP 13.068 | GBP 288’007.856 | 22’039 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.