Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.01.2026 18:13:25 CET | GBP 10.348 | GBP 8’206.123 | 793 | ✔ |
| 05.01.2026 18:13:24 CET | GBP 10.327 | GBP 84’537.641 | 8’186 | ✔ |
| 05.01.2026 18:12:48 CET | GBP 10.353 | GBP 53’307.082 | 5’149 | ✔ |
| 05.01.2026 18:12:48 CET | GBP 10.400 | GBP 26’988.000 | 2’595 | ✔ |
| 05.01.2026 18:12:14 CET | GBP 10.400 | GBP 216’101.600 | 20’779 | ✔ |
| 05.01.2026 18:12:13 CET | GBP 10.235 | GBP 2’159.522 | 211 | ✔ |
| 05.01.2026 18:10:29 CET | GBP 10.264 | GBP 1’611.495 | 157 | ✔ |
| 05.01.2026 18:10:23 CET | GBP 10.395 | GBP 7’338.941 | 706 | ✔ |
| 05.01.2026 18:10:21 CET | GBP 10.264 | GBP 7’349.167 | 716 | ✔ |
| 05.01.2026 18:09:29 CET | GBP 10.375 | GBP 509’677.887 | 49’127 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.