Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:14:04 CET | GBP 9.285 | GBP 24’001.467 | 2’585 | ✔ |
| 20.02.2026 18:13:38 CET | GBP 9.285 | GBP 80’454.525 | 8’665 | ✔ |
| 20.02.2026 18:13:38 CET | GBP 9.277 | GBP 73’360.934 | 7’908 | ✔ |
| 20.02.2026 18:13:04 CET | GBP 9.280 | GBP 9.280 | 1 | ✔ |
| 20.02.2026 18:12:57 CET | GBP 9.280 | GBP 1’336.320 | 144 | ✔ |
| 20.02.2026 18:12:27 CET | GBP 9.293 | GBP 53’833.190 | 5’793 | ✔ |
| 20.02.2026 18:11:19 CET | GBP 9.280 | GBP 27’543.040 | 2’968 | ✔ |
| 20.02.2026 18:11:15 CET | GBP 9.265 | GBP 15’638.645 | 1’688 | ✔ |
| 20.02.2026 18:10:47 CET | GBP 9.266 | GBP 10’192.050 | 1’100 | ✔ |
| 20.02.2026 18:10:47 CET | GBP 9.286 | GBP 221’665.843 | 23’872 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.