Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.09.2026 18:13:52 CET | GBP 12.083 | GBP 1’292.913 | 107 | ✔ |
| 22.09.2026 18:12:59 CET | GBP 12.088 | GBP 253.840 | 21 | ✔ |
| 22.09.2026 18:12:59 CET | GBP 12.021 | GBP 2’969.236 | 247 | ✔ |
| 22.09.2026 18:12:53 CET | GBP 12.078 | GBP 48.310 | 4 | ✔ |
| 22.09.2026 18:12:30 CET | GBP 11.995 | GBP 17’428.444 | 1’453 | ✔ |
| 22.09.2026 18:12:29 CET | GBP 11.995 | GBP 46’899.668 | 3’910 | ✔ |
| 22.09.2026 18:12:22 CET | GBP 12.061 | GBP 11’120.426 | 922 | ✔ |
| 22.09.2026 18:11:59 CET | GBP 12.098 | GBP 520.218 | 43 | ✔ |
| 22.09.2026 18:11:58 CET | GBP 12.018 | GBP 1’706.556 | 142 | ✔ |
| 22.09.2026 18:11:28 CET | GBP 12.098 | GBP 120.981 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.