Latest off exchange trades*:

Date / time Price Amount Volume Off-exchange
23.07.2026 18:13:25 CET GBP 12.088 GBP 858.248 71 ✔
23.07.2026 18:13:19 CET GBP 12.182 GBP 328.919 27 ✔
23.07.2026 18:12:30 CET GBP 12.045 GBP 66’464.310 5’518 ✔
23.07.2026 18:12:08 CET GBP 12.061 GBP 1’447.344 120 ✔
23.07.2026 18:11:04 CET GBP 12.070 GBP 26’953.203 2’233 ✔
23.07.2026 18:10:55 CET GBP 12.063 GBP 5’548.934 460 ✔
23.07.2026 18:10:47 CET GBP 12.082 GBP 3’999.142 331 ✔
23.07.2026 18:08:50 CET GBP 12.060 GBP 12.060 1 ✔
23.07.2026 18:08:17 CET GBP 12.088 GBP 1’232.935 102 ✔
23.07.2026 18:05:09 CET GBP 12.086 GBP 2’948.911 244 ✔

* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.