Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:14:05 CET | GBP 10.436 | GBP 93’702.150 | 8’979 | ✔ |
| 06.01.2026 18:14:04 CET | GBP 10.500 | GBP 4’819.500 | 459 | ✔ |
| 06.01.2026 18:13:58 CET | GBP 10.412 | GBP 12’286.278 | 1’180 | ✔ |
| 06.01.2026 18:13:20 CET | GBP 10.416 | GBP 520.780 | 50 | ✔ |
| 06.01.2026 18:13:19 CET | GBP 10.500 | GBP 22’354.500 | 2’129 | ✔ |
| 06.01.2026 18:13:19 CET | GBP 10.423 | GBP 35’855.464 | 3’440 | ✔ |
| 06.01.2026 18:13:02 CET | GBP 10.413 | GBP 34’007.552 | 3’266 | ✔ |
| 06.01.2026 18:12:07 CET | GBP 10.381 | GBP 6’332.227 | 610 | ✔ |
| 06.01.2026 18:11:39 CET | GBP 10.385 | GBP 778.868 | 75 | ✔ |
| 06.01.2026 18:09:52 CET | GBP 10.471 | GBP 410’258.981 | 39’179 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.