Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.07.2026 18:14:04 CET | GBP 12.387 | GBP 76’771.527 | 6’198 | ✔ |
| 02.07.2026 18:14:03 CET | GBP 12.440 | GBP 118’714.920 | 9’543 | ✔ |
| 02.07.2026 18:13:30 CET | GBP 12.328 | GBP 27’700.567 | 2’247 | ✔ |
| 02.07.2026 18:12:14 CET | GBP 12.440 | GBP 8’484.080 | 682 | ✔ |
| 02.07.2026 18:10:42 CET | GBP 12.300 | GBP 12.300 | 1 | ✔ |
| 02.07.2026 18:10:42 CET | GBP 12.300 | GBP 12.300 | 1 | ✔ |
| 02.07.2026 18:10:41 CET | GBP 12.383 | GBP 201’054.653 | 16’237 | ✔ |
| 02.07.2026 18:10:41 CET | GBP 12.383 | GBP 74’753.153 | 6’037 | ✔ |
| 02.07.2026 18:09:47 CET | GBP 12.300 | GBP 98.400 | 8 | ✔ |
| 02.07.2026 18:09:46 CET | GBP 12.300 | GBP 24.600 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.