Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:13:30 CET | GBP 9.876 | GBP 15’436.188 | 1’563 | ✔ |
| 13.03.2026 18:13:29 CET | GBP 9.876 | GBP 613’368.732 | 62’107 | ✔ |
| 13.03.2026 18:13:23 CET | GBP 9.790 | GBP 19.580 | 2 | ✔ |
| 13.03.2026 18:13:01 CET | GBP 9.868 | GBP 57’925.747 | 5’870 | ✔ |
| 13.03.2026 18:12:53 CET | GBP 9.793 | GBP 175’291.120 | 17’900 | ✔ |
| 13.03.2026 18:12:32 CET | GBP 9.875 | GBP 22’355.868 | 2’264 | ✔ |
| 13.03.2026 18:10:16 CET | GBP 9.877 | GBP 8’681.707 | 879 | ✔ |
| 13.03.2026 18:10:16 CET | GBP 9.877 | GBP 26’489.578 | 2’682 | ✔ |
| 13.03.2026 18:09:35 CET | GBP 9.804 | GBP 7’196.063 | 734 | ✔ |
| 13.03.2026 18:09:34 CET | GBP 9.867 | GBP 128’591.398 | 13’033 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.