Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.08.2026 18:12:49 CET | GBP 11.926 | GBP 40’835.309 | 3’424 | ✔ |
| 12.08.2026 18:12:45 CET | GBP 11.910 | GBP 6’883.864 | 578 | ✔ |
| 12.08.2026 18:11:45 CET | GBP 11.974 | GBP 742.413 | 62 | ✔ |
| 12.08.2026 18:11:45 CET | GBP 11.974 | GBP 3’209.139 | 268 | ✔ |
| 12.08.2026 18:08:59 CET | GBP 11.908 | GBP 1’476.542 | 124 | ✔ |
| 12.08.2026 18:07:38 CET | GBP 11.919 | GBP 132’982.514 | 11’157 | ✔ |
| 12.08.2026 18:07:30 CET | GBP 11.993 | GBP 38’378.880 | 3’200 | ✔ |
| 12.08.2026 18:07:23 CET | GBP 11.910 | GBP 919’123.380 | 77’175 | ✔ |
| 12.08.2026 18:03:53 CET | GBP 11.925 | GBP 35’321.850 | 2’962 | ✔ |
| 12.08.2026 18:01:58 CET | GBP 11.986 | GBP 2’097.533 | 175 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.