Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:44 CET | GBP 10.600 | GBP 5’119.800 | 483 | ✔ |
| 09.01.2026 18:13:44 CET | GBP 10.598 | GBP 86’661.481 | 8’177 | ✔ |
| 09.01.2026 18:13:43 CET | GBP 10.600 | GBP 13’175.800 | 1’243 | ✔ |
| 09.01.2026 18:13:43 CET | GBP 10.601 | GBP 863’512.601 | 81’455 | ✔ |
| 09.01.2026 18:13:16 CET | GBP 10.600 | GBP 14’257.000 | 1’345 | ✔ |
| 09.01.2026 18:13:14 CET | GBP 10.608 | GBP 46’558.512 | 4’389 | ✔ |
| 09.01.2026 18:12:41 CET | GBP 10.600 | GBP 6’890.000 | 650 | ✔ |
| 09.01.2026 18:12:40 CET | GBP 10.540 | GBP 10.540 | 1 | ✔ |
| 09.01.2026 18:12:40 CET | GBP 10.597 | GBP 315’357.792 | 29’760 | ✔ |
| 09.01.2026 18:12:07 CET | GBP 10.571 | GBP 31’690.359 | 2’998 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.