Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.09.2026 18:13:06 CET | GBP 12.260 | GBP 100’899.800 | 8’230 | ✔ |
| 01.09.2026 18:07:41 CET | GBP 12.242 | GBP 107’741.842 | 8’801 | ✔ |
| 01.09.2026 18:06:14 CET | GBP 12.257 | GBP 32’345.167 | 2’639 | ✔ |
| 01.09.2026 18:04:48 CET | GBP 12.302 | GBP 9’607.550 | 781 | ✔ |
| 01.09.2026 18:03:41 CET | GBP 12.201 | GBP 3’660.270 | 300 | ✔ |
| 01.09.2026 18:03:01 CET | GBP 12.285 | GBP 10’282.294 | 837 | ✔ |
| 01.09.2026 18:01:20 CET | GBP 12.248 | GBP 45’549.568 | 3’719 | ✔ |
| 01.09.2026 18:01:01 CET | GBP 12.270 | GBP 45’644.772 | 3’720 | ✔ |
| 01.09.2026 18:00:07 CET | GBP 12.260 | GBP 12.260 | 1 | ✔ |
| 01.09.2026 17:59:49 CET | GBP 12.260 | GBP 12.260 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.