Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.11.2025 18:13:24 CET | GBP 10.147 | GBP 15’768.283 | 1’554 | ✔ |
| 17.11.2025 18:13:24 CET | GBP 10.145 | GBP 6’665.265 | 657 | ✔ |
| 17.11.2025 18:13:22 CET | GBP 10.115 | GBP 20.230 | 2 | ✔ |
| 17.11.2025 18:12:45 CET | GBP 10.145 | GBP 601’308.513 | 59’272 | ✔ |
| 17.11.2025 18:10:48 CET | GBP 10.154 | GBP 31’578.940 | 3’110 | ✔ |
| 17.11.2025 18:10:02 CET | GBP 10.143 | GBP 517.313 | 51 | ✔ |
| 17.11.2025 18:09:26 CET | GBP 10.147 | GBP 16’894.755 | 1’665 | ✔ |
| 17.11.2025 18:08:15 CET | GBP 10.146 | GBP 100’237.540 | 9’880 | ✔ |
| 17.11.2025 18:07:40 CET | GBP 10.145 | GBP 811.600 | 80 | ✔ |
| 17.11.2025 18:06:49 CET | GBP 10.143 | GBP 9’513.853 | 938 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.