Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:51 CET | GBP 10.090 | GBP 20’956.930 | 2’077 | ✔ |
| 02.04.2026 18:13:51 CET | GBP 10.092 | GBP 4’773.280 | 473 | ✔ |
| 02.04.2026 18:13:51 CET | GBP 10.040 | GBP 133’044.015 | 13’251 | ✔ |
| 02.04.2026 18:13:50 CET | GBP 10.090 | GBP 167’826.970 | 16’633 | ✔ |
| 02.04.2026 18:13:50 CET | GBP 9.962 | GBP 17’563.711 | 1’763 | ✔ |
| 02.04.2026 18:13:33 CET | GBP 10.090 | GBP 46’868.050 | 4’645 | ✔ |
| 02.04.2026 18:13:08 CET | GBP 10.020 | GBP 4’128.322 | 412 | ✔ |
| 02.04.2026 18:09:00 CET | GBP 10.090 | GBP 28’624.763 | 2’837 | ✔ |
| 02.04.2026 18:08:17 CET | GBP 9.915 | GBP 1’596.315 | 161 | ✔ |
| 02.04.2026 18:08:17 CET | GBP 10.090 | GBP 2’613.258 | 259 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.