Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 18:13:42 CET | GBP 11.435 | GBP 129’993.080 | 11’368 | ✔ |
| 04.06.2026 18:12:47 CET | GBP 11.450 | GBP 183.200 | 16 | ✔ |
| 04.06.2026 18:12:47 CET | GBP 11.263 | GBP 360.400 | 32 | ✔ |
| 04.06.2026 18:12:44 CET | GBP 11.435 | GBP 31’137.505 | 2’723 | ✔ |
| 04.06.2026 18:12:41 CET | GBP 11.502 | GBP 4’658.472 | 405 | ✔ |
| 04.06.2026 18:11:36 CET | GBP 11.435 | GBP 11’103.385 | 971 | ✔ |
| 04.06.2026 18:11:35 CET | GBP 11.435 | GBP 4’128.035 | 361 | ✔ |
| 04.06.2026 18:08:16 CET | GBP 11.435 | GBP 9’067.638 | 793 | ✔ |
| 04.06.2026 18:08:11 CET | GBP 11.435 | GBP 3’133.053 | 274 | ✔ |
| 04.06.2026 18:08:11 CET | GBP 11.474 | GBP 226’305.647 | 19’723 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.