Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:13:29 CET | GBP 10.715 | GBP 186’805.310 | 17’434 | ✔ |
| 24.04.2026 18:11:14 CET | GBP 10.780 | GBP 830.029 | 77 | ✔ |
| 24.04.2026 18:10:41 CET | GBP 10.735 | GBP 22’145.892 | 2’063 | ✔ |
| 24.04.2026 18:10:35 CET | GBP 10.735 | GBP 59’567.405 | 5’549 | ✔ |
| 24.04.2026 18:10:14 CET | GBP 10.781 | GBP 74’938.731 | 6’951 | ✔ |
| 24.04.2026 18:10:11 CET | GBP 10.778 | GBP 9’150.182 | 849 | ✔ |
| 24.04.2026 18:08:52 CET | GBP 10.793 | GBP 11’743.219 | 1’088 | ✔ |
| 24.04.2026 18:08:18 CET | GBP 10.779 | GBP 4’441.072 | 412 | ✔ |
| 24.04.2026 18:07:55 CET | GBP 10.713 | GBP 25’433.612 | 2’374 | ✔ |
| 24.04.2026 18:07:52 CET | GBP 10.793 | GBP 2’083.126 | 193 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.