Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.08.2026 18:13:40 CET | GBP 20.430 | GBP 3’064.500 | 150 | ✔ |
| 12.08.2026 18:12:49 CET | GBP 20.584 | GBP 15’376.248 | 747 | ✔ |
| 12.08.2026 18:12:24 CET | GBP 20.430 | GBP 85’826.430 | 4’201 | ✔ |
| 12.08.2026 18:12:17 CET | GBP 20.430 | GBP 1’205.370 | 59 | ✔ |
| 12.08.2026 18:07:41 CET | GBP 20.468 | GBP 2’128.682 | 104 | ✔ |
| 12.08.2026 18:07:10 CET | GBP 20.445 | GBP 155’154.828 | 7’589 | ✔ |
| 12.08.2026 18:03:17 CET | GBP 20.430 | GBP 37’652.490 | 1’843 | ✔ |
| 12.08.2026 18:01:28 CET | GBP 20.449 | GBP 24’967.985 | 1’221 | ✔ |
| 12.08.2026 17:55:55 CET | GBP 20.471 | GBP 49’825.197 | 2’434 | ✔ |
| 12.08.2026 17:46:36 CET | GBP 20.418 | GBP 52’472.975 | 2’570 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.