Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:13:44 CET | GBP 19.477 | GBP 257’579.358 | 13’225 | ✔ |
| 12.06.2026 18:13:43 CET | GBP 19.497 | GBP 144’181.794 | 7’395 | ✔ |
| 12.06.2026 18:13:36 CET | GBP 19.460 | GBP 1’946.000 | 100 | ✔ |
| 12.06.2026 18:13:01 CET | GBP 19.462 | GBP 61’148.033 | 3’142 | ✔ |
| 12.06.2026 18:12:15 CET | GBP 19.528 | GBP 5’624.006 | 288 | ✔ |
| 12.06.2026 18:12:15 CET | GBP 19.528 | GBP 1’288.835 | 66 | ✔ |
| 12.06.2026 18:12:15 CET | GBP 19.569 | GBP 6’164.078 | 315 | ✔ |
| 12.06.2026 18:06:39 CET | GBP 19.467 | GBP 489’052.486 | 25’122 | ✔ |
| 12.06.2026 18:06:39 CET | GBP 19.507 | GBP 55’049.883 | 2’822 | ✔ |
| 12.06.2026 18:04:01 CET | GBP 19.481 | GBP 19.481 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.