Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.09.2026 18:12:52 CET | GBP 18.472 | GBP 240.139 | 13 | ✔ |
| 22.09.2026 18:12:32 CET | GBP 18.526 | GBP 178’624.799 | 9’642 | ✔ |
| 22.09.2026 18:12:31 CET | GBP 18.550 | GBP 2’133.250 | 115 | ✔ |
| 22.09.2026 18:12:30 CET | GBP 18.391 | GBP 404.604 | 22 | ✔ |
| 22.09.2026 18:12:03 CET | GBP 18.313 | GBP 15’913.997 | 869 | ✔ |
| 22.09.2026 18:12:02 CET | GBP 18.399 | GBP 11’149.733 | 606 | ✔ |
| 22.09.2026 18:12:00 CET | GBP 18.399 | GBP 2’539.048 | 138 | ✔ |
| 22.09.2026 18:12:00 CET | GBP 18.432 | GBP 9’473.842 | 514 | ✔ |
| 22.09.2026 18:12:00 CET | GBP 18.432 | GBP 25’546.198 | 1’386 | ✔ |
| 22.09.2026 18:11:30 CET | GBP 18.391 | GBP 91.956 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.