Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2026 18:13:37 CET | GBP 18.366 | GBP 19’523.164 | 1’063 | ✔ |
| 23.04.2026 18:13:36 CET | GBP 18.394 | GBP 3’697.134 | 201 | ✔ |
| 23.04.2026 18:12:54 CET | GBP 18.363 | GBP 1’285.438 | 70 | ✔ |
| 23.04.2026 18:12:03 CET | GBP 18.456 | GBP 19’102.064 | 1’035 | ✔ |
| 23.04.2026 18:12:03 CET | GBP 18.473 | GBP 51’408.968 | 2’783 | ✔ |
| 23.04.2026 18:12:03 CET | GBP 18.459 | GBP 6’755.848 | 366 | ✔ |
| 23.04.2026 18:11:36 CET | GBP 18.484 | GBP 88’758.247 | 4’802 | ✔ |
| 23.04.2026 18:11:33 CET | GBP 18.367 | GBP 82’524.728 | 4’493 | ✔ |
| 23.04.2026 18:11:33 CET | GBP 18.367 | GBP 222’025.131 | 12’088 | ✔ |
| 23.04.2026 18:11:32 CET | GBP 18.364 | GBP 70’535.356 | 3’841 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.