Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:13:43 CET | GBP 17.590 | GBP 99’823.250 | 5’675 | ✔ |
| 13.05.2026 18:12:52 CET | GBP 17.644 | GBP 7’093.049 | 402 | ✔ |
| 13.05.2026 18:12:19 CET | GBP 17.654 | GBP 24’451.344 | 1’385 | ✔ |
| 13.05.2026 18:09:35 CET | GBP 17.590 | GBP 144’695.340 | 8’226 | ✔ |
| 13.05.2026 18:06:37 CET | GBP 17.606 | GBP 4’366.189 | 248 | ✔ |
| 13.05.2026 18:04:18 CET | GBP 17.643 | GBP 26’463.900 | 1’500 | ✔ |
| 13.05.2026 18:02:52 CET | GBP 17.653 | GBP 2’383.182 | 135 | ✔ |
| 13.05.2026 18:02:52 CET | GBP 17.676 | GBP 1’255.010 | 71 | ✔ |
| 13.05.2026 18:01:20 CET | GBP 17.682 | GBP 2’758.423 | 156 | ✔ |
| 13.05.2026 17:59:01 CET | GBP 17.677 | GBP 25’012.389 | 1’415 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.