Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2026 18:13:33 CET | GBP 18.712 | GBP 467.805 | 25 | ✔ |
| 13.10.2026 18:13:29 CET | GBP 18.710 | GBP 20’992.844 | 1’122 | ✔ |
| 13.10.2026 18:12:32 CET | GBP 18.712 | GBP 138’807.841 | 7’418 | ✔ |
| 13.10.2026 18:12:31 CET | GBP 18.698 | GBP 4’300.494 | 230 | ✔ |
| 13.10.2026 18:12:31 CET | GBP 18.693 | GBP 123’185.552 | 6’590 | ✔ |
| 13.10.2026 18:12:23 CET | GBP 18.665 | GBP 149.320 | 8 | ✔ |
| 13.10.2026 18:12:08 CET | GBP 18.702 | GBP 49’728.884 | 2’659 | ✔ |
| 13.10.2026 18:11:08 CET | GBP 18.693 | GBP 45’797.360 | 2’450 | ✔ |
| 13.10.2026 18:11:00 CET | GBP 18.710 | GBP 501’957.246 | 26’828 | ✔ |
| 13.10.2026 18:10:58 CET | GBP 18.708 | GBP 1’054’637.359 | 56’373 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.