Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:13:20 CET | GBP 21.562 | GBP 436’824.558 | 20’259 | ✔ |
| 06.01.2026 18:13:02 CET | GBP 21.470 | GBP 9’360.920 | 436 | ✔ |
| 06.01.2026 18:12:07 CET | GBP 21.470 | GBP 144’836.620 | 6’746 | ✔ |
| 06.01.2026 18:12:06 CET | GBP 21.568 | GBP 42’941.291 | 1’991 | ✔ |
| 06.01.2026 18:11:49 CET | GBP 21.480 | GBP 592’829.280 | 27’599 | ✔ |
| 06.01.2026 18:09:59 CET | GBP 21.788 | GBP 4’270.389 | 196 | ✔ |
| 06.01.2026 18:08:04 CET | GBP 21.759 | GBP 191’564.475 | 8’804 | ✔ |
| 06.01.2026 18:06:33 CET | GBP 21.630 | GBP 117’729.913 | 5’443 | ✔ |
| 06.01.2026 18:06:33 CET | GBP 21.630 | GBP 43’778.310 | 2’024 | ✔ |
| 06.01.2026 18:01:22 CET | GBP 21.470 | GBP 7’407.150 | 345 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.