Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.07.2026 18:13:27 CET | GBP 19.888 | GBP 24’900.152 | 1’252 | ✔ |
| 23.07.2026 18:13:20 CET | GBP 19.680 | GBP 23’694.600 | 1’204 | ✔ |
| 23.07.2026 18:12:29 CET | GBP 19.675 | GBP 39’900.900 | 2’028 | ✔ |
| 23.07.2026 18:11:57 CET | GBP 19.744 | GBP 27’976.540 | 1’417 | ✔ |
| 23.07.2026 18:11:42 CET | GBP 19.724 | GBP 46’134.904 | 2’339 | ✔ |
| 23.07.2026 18:11:42 CET | GBP 19.744 | GBP 41’403.587 | 2’097 | ✔ |
| 23.07.2026 18:11:40 CET | GBP 19.758 | GBP 44’791.159 | 2’267 | ✔ |
| 23.07.2026 18:11:39 CET | GBP 19.670 | GBP 1’180.200 | 60 | ✔ |
| 23.07.2026 18:11:38 CET | GBP 19.670 | GBP 275.380 | 14 | ✔ |
| 23.07.2026 18:11:35 CET | GBP 19.791 | GBP 2’374.896 | 120 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.