Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.07.2026 18:13:33 CET | GBP 19.272 | GBP 65’582.956 | 3’403 | ✔ |
| 02.07.2026 18:12:50 CET | GBP 19.300 | GBP 675’682.497 | 35’010 | ✔ |
| 02.07.2026 18:12:49 CET | GBP 19.265 | GBP 73’727.155 | 3’827 | ✔ |
| 02.07.2026 18:12:16 CET | GBP 19.291 | GBP 3’144.400 | 163 | ✔ |
| 02.07.2026 18:10:43 CET | GBP 19.314 | GBP 119’226.557 | 6’173 | ✔ |
| 02.07.2026 18:10:42 CET | GBP 19.265 | GBP 7’994.975 | 415 | ✔ |
| 02.07.2026 18:10:42 CET | GBP 19.265 | GBP 21’480.475 | 1’115 | ✔ |
| 02.07.2026 18:09:44 CET | GBP 19.266 | GBP 173’006.884 | 8’980 | ✔ |
| 02.07.2026 18:07:53 CET | GBP 19.261 | GBP 1’829.805 | 95 | ✔ |
| 02.07.2026 18:03:47 CET | GBP 19.288 | GBP 7’387.113 | 383 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.