Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:13:45 CET | GBP 21.630 | GBP 1’081.500 | 50 | ✔ |
| 07.01.2026 18:13:22 CET | GBP 21.461 | GBP 7’232.222 | 337 | ✔ |
| 07.01.2026 18:13:13 CET | GBP 21.510 | GBP 274’037.400 | 12’740 | ✔ |
| 07.01.2026 18:13:12 CET | GBP 21.494 | GBP 198’221.357 | 9’222 | ✔ |
| 07.01.2026 18:13:11 CET | GBP 21.521 | GBP 143’543.736 | 6’670 | ✔ |
| 07.01.2026 18:13:10 CET | GBP 21.510 | GBP 6’409.980 | 298 | ✔ |
| 07.01.2026 18:13:10 CET | GBP 21.620 | GBP 172.960 | 8 | ✔ |
| 07.01.2026 18:12:04 CET | GBP 21.453 | GBP 9’332.229 | 435 | ✔ |
| 07.01.2026 18:10:18 CET | GBP 21.518 | GBP 29’049.300 | 1’350 | ✔ |
| 07.01.2026 18:09:48 CET | GBP 21.518 | GBP 78’153.376 | 3’632 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.