Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 18:13:00 CET | GBP 20.950 | GBP 2’283.550 | 109 | ✔ |
| 25.11.2025 18:13:00 CET | GBP 20.830 | GBP 1’333.088 | 64 | ✔ |
| 25.11.2025 18:12:57 CET | GBP 20.840 | GBP 145.880 | 7 | ✔ |
| 25.11.2025 18:12:57 CET | GBP 20.950 | GBP 39’092.700 | 1’866 | ✔ |
| 25.11.2025 18:11:44 CET | GBP 20.951 | GBP 158’282.539 | 7’555 | ✔ |
| 25.11.2025 18:07:22 CET | GBP 20.894 | GBP 43’543.513 | 2’084 | ✔ |
| 25.11.2025 18:07:22 CET | GBP 20.894 | GBP 165’858.160 | 7’938 | ✔ |
| 25.11.2025 18:04:29 CET | GBP 20.950 | GBP 7’562.950 | 361 | ✔ |
| 25.11.2025 18:03:25 CET | GBP 20.872 | GBP 2’003.693 | 96 | ✔ |
| 25.11.2025 18:00:56 CET | GBP 20.910 | GBP 15’870.311 | 759 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.