Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:51 CET | GBP 18.905 | GBP 3’327.280 | 176 | ✔ |
| 02.04.2026 18:13:51 CET | GBP 18.887 | GBP 42’495.975 | 2’250 | ✔ |
| 02.04.2026 18:13:50 CET | GBP 18.915 | GBP 472.880 | 25 | ✔ |
| 02.04.2026 18:13:37 CET | GBP 18.905 | GBP 15’048.380 | 796 | ✔ |
| 02.04.2026 18:13:08 CET | GBP 18.817 | GBP 137’741.904 | 7’320 | ✔ |
| 02.04.2026 18:12:26 CET | GBP 18.899 | GBP 89’541.567 | 4’738 | ✔ |
| 02.04.2026 18:08:58 CET | GBP 18.895 | GBP 27’529.724 | 1’457 | ✔ |
| 02.04.2026 18:07:54 CET | GBP 18.895 | GBP 10’240.982 | 542 | ✔ |
| 02.04.2026 18:07:46 CET | GBP 18.905 | GBP 567.150 | 30 | ✔ |
| 02.04.2026 18:07:46 CET | GBP 18.905 | GBP 1’493.495 | 79 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.