Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.11.2026 18:13:50 CET | GBP 19.417 | GBP 85’473.194 | 4’402 | ✔ |
| 02.11.2026 18:12:57 CET | GBP 19.430 | GBP 4’507.760 | 232 | ✔ |
| 02.11.2026 18:12:55 CET | GBP 19.430 | GBP 194.300 | 10 | ✔ |
| 02.11.2026 18:12:55 CET | GBP 19.430 | GBP 1’554.400 | 80 | ✔ |
| 02.11.2026 18:12:54 CET | GBP 19.430 | GBP 4’196.880 | 216 | ✔ |
| 02.11.2026 18:12:11 CET | GBP 19.430 | GBP 835.490 | 43 | ✔ |
| 02.11.2026 18:11:45 CET | GBP 19.430 | GBP 5’246.100 | 270 | ✔ |
| 02.11.2026 18:11:42 CET | GBP 19.360 | GBP 40’462.191 | 2’090 | ✔ |
| 02.11.2026 18:11:39 CET | GBP 19.360 | GBP 15’042.642 | 777 | ✔ |
| 02.11.2026 18:11:32 CET | GBP 19.333 | GBP 6’031.771 | 312 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.