Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:51 CET | GBP 34.822 | GBP 14’903.602 | 428 | ✔ |
| 02.04.2026 18:13:51 CET | GBP 35.250 | GBP 18’294.750 | 519 | ✔ |
| 02.04.2026 18:13:50 CET | GBP 35.250 | GBP 2’467.500 | 70 | ✔ |
| 02.04.2026 18:11:56 CET | GBP 34.952 | GBP 40’474.184 | 1’158 | ✔ |
| 02.04.2026 18:09:02 CET | GBP 34.751 | GBP 37’357.433 | 1’075 | ✔ |
| 02.04.2026 18:09:00 CET | GBP 34.751 | GBP 13’865.689 | 399 | ✔ |
| 02.04.2026 18:04:43 CET | GBP 34.486 | GBP 45’142.043 | 1’309 | ✔ |
| 02.04.2026 17:58:49 CET | GBP 34.529 | GBP 17’885.970 | 518 | ✔ |
| 02.04.2026 17:54:02 CET | GBP 34.495 | GBP 7’554.493 | 219 | ✔ |
| 02.04.2026 17:54:02 CET | GBP 34.452 | GBP 1’102.451 | 32 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.