Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:13:57 CET | GBP 39.150 | GBP 430.650 | 11 | ✔ |
| 06.01.2026 18:12:30 CET | GBP 40.129 | GBP 15’449.781 | 385 | ✔ |
| 06.01.2026 18:12:06 CET | GBP 39.339 | GBP 30’605.509 | 778 | ✔ |
| 06.01.2026 18:11:49 CET | GBP 40.300 | GBP 4’634.500 | 115 | ✔ |
| 06.01.2026 18:07:10 CET | GBP 39.874 | GBP 10’965.213 | 275 | ✔ |
| 06.01.2026 18:07:10 CET | GBP 39.874 | GBP 2’990.513 | 75 | ✔ |
| 06.01.2026 18:05:33 CET | GBP 40.300 | GBP 120.900 | 3 | ✔ |
| 06.01.2026 18:04:34 CET | GBP 40.300 | GBP 16’764.800 | 416 | ✔ |
| 06.01.2026 18:04:34 CET | GBP 40.300 | GBP 2’176.200 | 54 | ✔ |
| 06.01.2026 18:04:34 CET | GBP 40.300 | GBP 7’576.400 | 188 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.