Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.09.2026 18:13:58 CET | GBP 42.954 | GBP 2’963.792 | 69 | ✔ |
| 10.09.2026 18:13:58 CET | GBP 42.955 | GBP 3’178.663 | 74 | ✔ |
| 10.09.2026 18:13:57 CET | GBP 42.929 | GBP 17’472.144 | 407 | ✔ |
| 10.09.2026 18:13:49 CET | GBP 43.164 | GBP 474.800 | 11 | ✔ |
| 10.09.2026 18:09:06 CET | GBP 43.034 | GBP 40’838.792 | 949 | ✔ |
| 10.09.2026 17:54:23 CET | GBP 42.827 | GBP 3’297.664 | 77 | ✔ |
| 10.09.2026 17:54:22 CET | GBP 42.885 | GBP 10’592.620 | 247 | ✔ |
| 10.09.2026 17:36:01 CET | GBP 43.058 | GBP 4’219.664 | 98 | ✔ |
| 10.09.2026 17:35:55 CET | GBP 43.058 | GBP 1’894.543 | 44 | ✔ |
| 10.09.2026 16:44:08 CET | GBP 42.890 | GBP 986.470 | 23 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.