Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 18:13:45 CET | GBP 44.400 | GBP 177.600 | 4 | ✔ |
| 21.10.2026 18:12:39 CET | GBP 44.803 | GBP 313.620 | 7 | ✔ |
| 21.10.2026 18:12:38 CET | GBP 44.577 | GBP 8’335.843 | 187 | ✔ |
| 21.10.2026 18:12:34 CET | GBP 44.400 | GBP 799.200 | 18 | ✔ |
| 21.10.2026 18:12:33 CET | GBP 44.609 | GBP 3’970.228 | 89 | ✔ |
| 21.10.2026 18:09:54 CET | GBP 44.609 | GBP 10’840.060 | 243 | ✔ |
| 21.10.2026 18:08:02 CET | GBP 44.520 | GBP 10’684.680 | 240 | ✔ |
| 21.10.2026 17:37:05 CET | GBP 44.402 | GBP 7’770.385 | 175 | ✔ |
| 21.10.2026 17:36:41 CET | GBP 44.402 | GBP 24’154.797 | 544 | ✔ |
| 21.10.2026 17:15:00 CET | GBP 44.616 | GBP 713.856 | 16 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.