Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:12:38 CET | GBP 41.650 | GBP 24’198.650 | 581 | ✔ |
| 09.01.2026 18:09:43 CET | GBP 41.218 | GBP 30’212.794 | 733 | ✔ |
| 09.01.2026 18:09:20 CET | GBP 41.218 | GBP 11’252.514 | 273 | ✔ |
| 09.01.2026 18:06:22 CET | GBP 41.650 | GBP 14’202.650 | 341 | ✔ |
| 09.01.2026 17:58:43 CET | GBP 41.653 | GBP 3’457.158 | 83 | ✔ |
| 09.01.2026 17:53:23 CET | GBP 41.620 | GBP 9’447.763 | 227 | ✔ |
| 09.01.2026 17:36:28 CET | GBP 41.648 | GBP 17’450.470 | 419 | ✔ |
| 09.01.2026 17:36:28 CET | GBP 41.648 | GBP 24’447.317 | 587 | ✔ |
| 08.01.2026 18:50:25 CET | GBP 40.034 | GBP 13’251.386 | 331 | ✔ |
| 08.01.2026 18:42:34 CET | GBP 39.750 | GBP 104’502.750 | 2’629 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.