Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 18:13:22 CET | GBP 37.480 | GBP 637.160 | 17 | ✔ |
| 05.06.2026 18:11:44 CET | GBP 37.694 | GBP 8’481.240 | 225 | ✔ |
| 05.06.2026 18:08:51 CET | GBP 37.770 | GBP 3’588.122 | 95 | ✔ |
| 05.06.2026 18:05:13 CET | GBP 37.953 | GBP 3’795.250 | 100 | ✔ |
| 05.06.2026 17:56:07 CET | GBP 37.478 | GBP 26’909.276 | 718 | ✔ |
| 05.06.2026 17:47:25 CET | GBP 37.580 | GBP 3’494.949 | 93 | ✔ |
| 04.06.2026 19:42:25 CET | GBP 37.303 | GBP 20’964.117 | 562 | ✔ |
| 04.06.2026 19:36:36 CET | GBP 37.318 | GBP 895.620 | 24 | ✔ |
| 04.06.2026 18:26:17 CET | GBP 37.002 | GBP 629.041 | 17 | ✔ |
| 04.06.2026 18:26:15 CET | GBP 37.260 | GBP 298.080 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.