Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:12:18 CET | GBP 38.100 | GBP 152.400 | 4 | ✔ |
| 24.04.2026 18:11:14 CET | GBP 37.596 | GBP 15’301.409 | 407 | ✔ |
| 24.04.2026 18:11:13 CET | GBP 37.596 | GBP 5’676.936 | 151 | ✔ |
| 24.04.2026 18:03:28 CET | GBP 37.673 | GBP 3’089.161 | 82 | ✔ |
| 24.04.2026 18:01:54 CET | GBP 37.665 | GBP 18’983.009 | 504 | ✔ |
| 24.04.2026 18:01:54 CET | GBP 37.624 | GBP 91’726.824 | 2’438 | ✔ |
| 24.04.2026 17:46:20 CET | GBP 37.622 | GBP 564.330 | 15 | ✔ |
| 24.04.2026 17:36:31 CET | GBP 37.618 | GBP 4’326.082 | 115 | ✔ |
| 24.04.2026 17:36:31 CET | GBP 37.618 | GBP 21’479.935 | 571 | ✔ |
| 24.04.2026 17:03:42 CET | GBP 37.700 | GBP 4’448.600 | 118 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.