Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.08.2026 18:13:57 CET | GBP 45.060 | GBP 2’928.900 | 65 | ✔ |
| 20.08.2026 18:13:20 CET | GBP 46.163 | GBP 1’107.910 | 24 | ✔ |
| 20.08.2026 18:13:19 CET | GBP 45.060 | GBP 4’506.000 | 100 | ✔ |
| 20.08.2026 18:11:44 CET | GBP 45.465 | GBP 954.757 | 21 | ✔ |
| 20.08.2026 18:11:43 CET | GBP 45.465 | GBP 2’546.018 | 56 | ✔ |
| 20.08.2026 18:08:46 CET | GBP 46.227 | GBP 416.040 | 9 | ✔ |
| 20.08.2026 18:06:47 CET | GBP 45.413 | GBP 2’997.284 | 66 | ✔ |
| 20.08.2026 18:04:49 CET | GBP 45.185 | GBP 4’518.500 | 100 | ✔ |
| 20.08.2026 18:04:49 CET | GBP 46.179 | GBP 9’235.840 | 200 | ✔ |
| 20.08.2026 18:04:47 CET | GBP 46.287 | GBP 13’886.220 | 300 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.