Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.11.2026 18:13:58 CET | GBP 41.365 | GBP 165.460 | 4 | ✔ |
| 11.11.2026 18:13:56 CET | GBP 41.304 | GBP 30’647.271 | 742 | ✔ |
| 11.11.2026 18:10:36 CET | GBP 41.326 | GBP 38’102.388 | 922 | ✔ |
| 11.11.2026 18:10:36 CET | GBP 41.326 | GBP 14’133.424 | 342 | ✔ |
| 11.11.2026 18:09:16 CET | GBP 41.442 | GBP 5’180.200 | 125 | ✔ |
| 11.11.2026 18:08:11 CET | GBP 41.333 | GBP 27’362.645 | 662 | ✔ |
| 11.11.2026 18:03:36 CET | GBP 41.222 | GBP 12’284.275 | 298 | ✔ |
| 11.11.2026 18:01:18 CET | GBP 41.314 | GBP 11’361.295 | 275 | ✔ |
| 11.11.2026 18:00:04 CET | GBP 41.318 | GBP 14’502.653 | 351 | ✔ |
| 11.11.2026 17:56:05 CET | GBP 41.348 | GBP 45’937.961 | 1’111 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.