Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:13:19 CET | GBP 45.966 | GBP 4’596.560 | 100 | ✔ |
| 21.08.2026 18:12:57 CET | GBP 45.920 | GBP 1’974.560 | 43 | ✔ |
| 21.08.2026 18:11:45 CET | GBP 45.854 | GBP 1’513.179 | 33 | ✔ |
| 21.08.2026 18:08:44 CET | GBP 45.916 | GBP 5’923.203 | 129 | ✔ |
| 21.08.2026 18:06:41 CET | GBP 46.044 | GBP 13’536.877 | 294 | ✔ |
| 21.08.2026 18:01:59 CET | GBP 45.323 | GBP 4’532.320 | 100 | ✔ |
| 21.08.2026 18:01:31 CET | GBP 41.825 | GBP 83.650 | 2 | ✔ |
| 21.08.2026 18:00:54 CET | GBP 45.928 | GBP 1’745.272 | 38 | ✔ |
| 21.08.2026 17:56:17 CET | GBP 45.919 | GBP 780.630 | 17 | ✔ |
| 21.08.2026 17:53:06 CET | GBP 45.935 | GBP 91.870 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.