Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:14:03 CET | GBP 39.928 | GBP 1’637.032 | 41 | ✔ |
| 08.01.2026 18:11:43 CET | GBP 40.329 | GBP 12’098.640 | 300 | ✔ |
| 08.01.2026 18:11:37 CET | GBP 39.750 | GBP 1’117’929.000 | 28’124 | ✔ |
| 08.01.2026 18:10:34 CET | GBP 40.036 | GBP 34’150.793 | 853 | ✔ |
| 08.01.2026 18:10:33 CET | GBP 40.036 | GBP 12’691.444 | 317 | ✔ |
| 08.01.2026 18:09:02 CET | GBP 39.750 | GBP 32’237.250 | 811 | ✔ |
| 08.01.2026 18:02:48 CET | GBP 39.750 | GBP 4’770.000 | 120 | ✔ |
| 08.01.2026 18:02:47 CET | GBP 39.752 | GBP 3’577.716 | 90 | ✔ |
| 08.01.2026 18:01:15 CET | GBP 40.003 | GBP 9’200.713 | 230 | ✔ |
| 08.01.2026 17:57:59 CET | GBP 40.147 | GBP 963.530 | 24 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.