Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:12:39 CET | GBP 37.120 | GBP 6’681.600 | 180 | ✔ |
| 10.07.2026 18:12:35 CET | GBP 37.117 | GBP 4’565.330 | 123 | ✔ |
| 10.07.2026 18:12:27 CET | GBP 37.117 | GBP 12’248.445 | 330 | ✔ |
| 10.07.2026 17:54:25 CET | GBP 37.117 | GBP 37’710.567 | 1’016 | ✔ |
| 10.07.2026 17:54:24 CET | GBP 37.168 | GBP 1’152.211 | 31 | ✔ |
| 10.07.2026 17:54:12 CET | GBP 37.128 | GBP 50’642.456 | 1’364 | ✔ |
| 10.07.2026 17:36:17 CET | GBP 37.122 | GBP 37.122 | 1 | ✔ |
| 10.07.2026 17:36:16 CET | GBP 37.122 | GBP 5’345.554 | 144 | ✔ |
| 10.07.2026 17:15:28 CET | GBP 37.100 | GBP 2’337.300 | 63 | ✔ |
| 10.07.2026 17:10:29 CET | GBP 37.080 | GBP 2’187.720 | 59 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.