Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2025 18:13:04 CET | GBP 32.700 | GBP 106’765.500 | 3’265 | ✔ |
| 06.10.2025 18:12:23 CET | GBP 32.724 | GBP 33’410.796 | 1’021 | ✔ |
| 06.10.2025 18:09:28 CET | GBP 33.000 | GBP 594.000 | 18 | ✔ |
| 06.10.2025 18:09:28 CET | GBP 32.823 | GBP 5’612.784 | 171 | ✔ |
| 06.10.2025 18:09:27 CET | GBP 33.000 | GBP 99.000 | 3 | ✔ |
| 06.10.2025 18:09:06 CET | GBP 32.823 | GBP 1’017.522 | 31 | ✔ |
| 06.10.2025 18:08:40 CET | GBP 32.753 | GBP 35’700.225 | 1’090 | ✔ |
| 06.10.2025 17:56:59 CET | GBP 32.704 | GBP 1’766.032 | 54 | ✔ |
| 06.10.2025 17:52:52 CET | GBP 32.556 | GBP 192’210.624 | 5’904 | ✔ |
| 06.10.2025 17:46:03 CET | GBP 32.712 | GBP 4’612.420 | 141 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.