Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.02.2026 18:13:03 CET | GBP 40.004 | GBP 4’560.433 | 114 | ✔ |
| 27.02.2026 18:13:03 CET | GBP 39.750 | GBP 79.500 | 2 | ✔ |
| 27.02.2026 18:11:30 CET | GBP 39.752 | GBP 3’021.182 | 76 | ✔ |
| 27.02.2026 18:10:05 CET | GBP 39.887 | GBP 11’527.314 | 289 | ✔ |
| 27.02.2026 18:10:05 CET | GBP 39.887 | GBP 30’992.121 | 777 | ✔ |
| 27.02.2026 18:04:14 CET | GBP 39.750 | GBP 42’612.000 | 1’072 | ✔ |
| 27.02.2026 18:03:54 CET | GBP 39.750 | GBP 71’589.750 | 1’801 | ✔ |
| 27.02.2026 18:03:54 CET | GBP 39.750 | GBP 18’086.250 | 455 | ✔ |
| 27.02.2026 18:02:37 CET | GBP 40.248 | GBP 4’507.776 | 112 | ✔ |
| 27.02.2026 18:02:05 CET | GBP 39.752 | GBP 21’188.029 | 533 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.