Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:13:41 CET | GBP 41.746 | GBP 1’669.832 | 40 | ✔ |
| 31.07.2026 18:13:20 CET | GBP 41.180 | GBP 700.060 | 17 | ✔ |
| 31.07.2026 18:12:39 CET | GBP 41.180 | GBP 95’743.500 | 2’325 | ✔ |
| 31.07.2026 18:12:38 CET | GBP 41.995 | GBP 167.980 | 4 | ✔ |
| 31.07.2026 18:08:39 CET | GBP 41.412 | GBP 4’845.216 | 117 | ✔ |
| 31.07.2026 18:08:27 CET | GBP 41.480 | GBP 4’147.990 | 100 | ✔ |
| 31.07.2026 18:00:56 CET | GBP 42.002 | GBP 210.010 | 5 | ✔ |
| 31.07.2026 17:56:32 CET | GBP 41.180 | GBP 9’141.960 | 222 | ✔ |
| 31.07.2026 17:55:48 CET | GBP 41.541 | GBP 623.108 | 15 | ✔ |
| 31.07.2026 17:53:03 CET | GBP 41.380 | GBP 11’255.333 | 272 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.