Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.04.2026 18:13:28 CET | GBP 38.000 | GBP 304.000 | 8 | ✔ |
| 27.04.2026 18:10:13 CET | GBP 37.992 | GBP 3’001.400 | 79 | ✔ |
| 27.04.2026 18:09:40 CET | GBP 37.824 | GBP 1’891.205 | 50 | ✔ |
| 27.04.2026 18:09:39 CET | GBP 37.824 | GBP 5’144.078 | 136 | ✔ |
| 27.04.2026 18:02:45 CET | GBP 38.000 | GBP 722.000 | 19 | ✔ |
| 27.04.2026 18:02:45 CET | GBP 38.000 | GBP 46’664.000 | 1’228 | ✔ |
| 27.04.2026 18:02:36 CET | GBP 37.995 | GBP 28’496.325 | 750 | ✔ |
| 27.04.2026 18:02:10 CET | GBP 37.998 | GBP 17’364.949 | 457 | ✔ |
| 27.04.2026 17:44:08 CET | GBP 38.002 | GBP 4’598.278 | 121 | ✔ |
| 27.04.2026 17:42:09 CET | GBP 37.889 | GBP 42’814.570 | 1’130 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.