Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2026 17:52:55 CET | GBP 45.220 | GBP 7’958.773 | 176 | ✔ |
| 30.09.2026 17:35:45 CET | GBP 45.162 | GBP 1’851.654 | 41 | ✔ |
| 30.09.2026 17:24:24 CET | GBP 45.300 | GBP 2’853.900 | 63 | ✔ |
| 30.09.2026 17:24:24 CET | GBP 45.320 | GBP 2’900.480 | 64 | ✔ |
| 30.09.2026 17:24:23 CET | GBP 45.280 | GBP 2’264.000 | 50 | ✔ |
| 30.09.2026 17:17:12 CET | GBP 45.270 | GBP 724.320 | 16 | ✔ |
| 30.09.2026 17:17:12 CET | GBP 45.260 | GBP 1’357.800 | 30 | ✔ |
| 30.09.2026 17:17:12 CET | GBP 45.280 | GBP 1’358.400 | 30 | ✔ |
| 30.09.2026 17:13:35 CET | GBP 45.180 | GBP 1’626.480 | 36 | ✔ |
| 30.09.2026 17:12:59 CET | GBP 45.160 | GBP 2’709.600 | 60 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.