Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:13:41 CET | GBP 1.180 | GBP 173.387 | 147 | ✔ |
| 06.01.2026 18:12:07 CET | GBP 1.177 | GBP 2’110.720 | 1’793 | ✔ |
| 06.01.2026 18:02:57 CET | GBP 1.178 | GBP 5’859.869 | 4’974 | ✔ |
| 06.01.2026 18:02:44 CET | GBP 1.178 | GBP 4’763.832 | 4’044 | ✔ |
| 06.01.2026 18:02:11 CET | GBP 1.178 | GBP 878.788 | 746 | ✔ |
| 06.01.2026 17:41:45 CET | GBP 1.158 | GBP 2’967.830 | 2’564 | ✔ |
| 06.01.2026 15:35:52 CET | GBP 1.166 | GBP 8’792.806 | 7’541 | ✔ |
| 05.01.2026 18:50:30 CET | GBP 1.138 | GBP 549.413 | 483 | ✔ |
| 05.01.2026 18:31:18 CET | GBP 1.132 | GBP 33’294.839 | 29’415 | ✔ |
| 05.01.2026 18:17:12 CET | GBP 1.158 | GBP 4.630 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.