Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:13:40 CET | GBP 0.960 | GBP 1’544.640 | 1’609 | ✔ |
| 31.10.2025 18:12:51 CET | GBP 0.963 | GBP 1’661.275 | 1’726 | ✔ |
| 31.10.2025 17:47:51 CET | GBP 0.970 | GBP 10’258.456 | 10’579 | ✔ |
| 31.10.2025 17:39:13 CET | GBP 0.960 | GBP 431.130 | 449 | ✔ |
| 30.10.2025 18:53:37 CET | GBP 0.962 | GBP 15’794.398 | 16’420 | ✔ |
| 30.10.2025 18:47:32 CET | GBP 0.961 | GBP 978.851 | 1’019 | ✔ |
| 30.10.2025 18:18:19 CET | GBP 0.953 | GBP 2’260.042 | 2’372 | ✔ |
| 30.10.2025 18:18:18 CET | GBP 0.954 | GBP 2.862 | 3 | ✔ |
| 30.10.2025 18:18:18 CET | GBP 0.949 | GBP 314.218 | 331 | ✔ |
| 30.10.2025 18:17:44 CET | GBP 0.945 | GBP 4.725 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.