Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:03:11 CET | GBP 1.730 | GBP 1’729.900 | 1’000 | ✔ |
| 11.09.2026 18:01:45 CET | GBP 1.720 | GBP 8’216.440 | 4’777 | ✔ |
| 11.09.2026 18:00:44 CET | GBP 1.720 | GBP 8’838.230 | 5’140 | ✔ |
| 11.09.2026 17:59:23 CET | GBP 1.733 | GBP 8’243.235 | 4’758 | ✔ |
| 11.09.2026 17:27:16 CET | GBP 1.716 | GBP 657.228 | 383 | ✔ |
| 11.09.2026 17:27:16 CET | GBP 1.718 | GBP 657.994 | 383 | ✔ |
| 11.09.2026 17:26:58 CET | GBP 1.716 | GBP 489.060 | 285 | ✔ |
| 11.09.2026 17:26:58 CET | GBP 1.718 | GBP 491.348 | 286 | ✔ |
| 11.09.2026 17:26:45 CET | GBP 1.716 | GBP 223.080 | 130 | ✔ |
| 11.09.2026 17:26:45 CET | GBP 1.718 | GBP 223.340 | 130 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.