Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:12:40 CET | GBP 1.592 | GBP 191.016 | 120 | ✔ |
| 02.10.2026 18:11:20 CET | GBP 1.615 | GBP 14’218.314 | 8’805 | ✔ |
| 02.10.2026 18:01:24 CET | GBP 1.592 | GBP 10’729.162 | 6’739 | ✔ |
| 02.10.2026 17:59:34 CET | GBP 1.606 | GBP 8’357.624 | 5’204 | ✔ |
| 02.10.2026 17:54:02 CET | GBP 1.616 | GBP 12.930 | 8 | ✔ |
| 02.10.2026 17:46:59 CET | GBP 1.605 | GBP 10’385.955 | 6’471 | ✔ |
| 02.10.2026 17:20:34 CET | GBP 1.602 | GBP 855.468 | 534 | ✔ |
| 02.10.2026 17:20:34 CET | GBP 1.604 | GBP 858.140 | 535 | ✔ |
| 02.10.2026 16:51:25 CET | GBP 1.618 | GBP 2’473.922 | 1’529 | ✔ |
| 02.10.2026 14:57:20 CET | GBP 1.610 | GBP 324’398.900 | 201’490 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.