Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:04:51 CET | GBP 1.512 | GBP 1’058.330 | 700 | ✔ |
| 23.10.2026 17:56:10 CET | GBP 1.492 | GBP 44.760 | 30 | ✔ |
| 23.10.2026 17:54:50 CET | GBP 1.492 | GBP 92.498 | 62 | ✔ |
| 23.10.2026 17:54:25 CET | GBP 1.488 | GBP 3’205.152 | 2’154 | ✔ |
| 23.10.2026 17:06:07 CET | GBP 1.474 | GBP 110.550 | 75 | ✔ |
| 23.10.2026 17:06:07 CET | GBP 1.474 | GBP 1.474 | 1 | ✔ |
| 23.10.2026 17:05:07 CET | GBP 1.474 | GBP 760.584 | 516 | ✔ |
| 23.10.2026 17:05:07 CET | GBP 1.474 | GBP 138.556 | 94 | ✔ |
| 23.10.2026 17:05:07 CET | GBP 1.474 | GBP 7.370 | 5 | ✔ |
| 23.10.2026 16:57:38 CET | GBP 1.472 | GBP 718.336 | 488 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.