Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.08.2026 18:09:28 CET | GBP 1.410 | GBP 4’330.110 | 3’071 | ✔ |
| 04.08.2026 18:08:03 CET | GBP 1.410 | GBP 5’880.693 | 4’171 | ✔ |
| 04.08.2026 18:06:24 CET | GBP 1.395 | GBP 203.685 | 146 | ✔ |
| 04.08.2026 17:18:47 CET | GBP 1.404 | GBP 732.888 | 522 | ✔ |
| 04.08.2026 17:01:28 CET | GBP 1.406 | GBP 1’619.712 | 1’152 | ✔ |
| 04.08.2026 15:59:57 CET | GBP 1.414 | GBP 1’800.022 | 1’273 | ✔ |
| 03.08.2026 19:35:30 CET | GBP 1.342 | GBP 2’698.762 | 2’011 | ✔ |
| 03.08.2026 19:16:08 CET | GBP 1.352 | GBP 7’639.587 | 5’651 | ✔ |
| 03.08.2026 18:54:28 CET | GBP 1.354 | GBP 1’884.768 | 1’392 | ✔ |
| 03.08.2026 18:21:32 CET | GBP 1.354 | GBP 4’006.315 | 2’958 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.