Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 18:13:33 CET | GBP 1.688 | GBP 2’580.799 | 1’529 | ✔ |
| 24.08.2026 18:13:32 CET | GBP 1.692 | GBP 1’416.204 | 837 | ✔ |
| 24.08.2026 18:13:32 CET | GBP 1.692 | GBP 44’825.421 | 26’491 | ✔ |
| 24.08.2026 18:12:46 CET | GBP 1.701 | GBP 818.325 | 481 | ✔ |
| 24.08.2026 18:12:46 CET | GBP 1.693 | GBP 16’365.018 | 9’664 | ✔ |
| 24.08.2026 18:11:58 CET | GBP 1.691 | GBP 1’102.532 | 652 | ✔ |
| 24.08.2026 18:09:26 CET | GBP 1.693 | GBP 27’678.682 | 16’346 | ✔ |
| 24.08.2026 18:01:53 CET | GBP 1.694 | GBP 7’687.372 | 4’538 | ✔ |
| 24.08.2026 17:54:12 CET | GBP 1.694 | GBP 11’224.444 | 6’626 | ✔ |
| 24.08.2026 17:44:00 CET | GBP 1.704 | GBP 27.261 | 16 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.