Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:12:13 CET | GBP 1.368 | GBP 224.352 | 164 | ✔ |
| 24.04.2026 17:54:01 CET | GBP 1.369 | GBP 1’890.313 | 1’381 | ✔ |
| 24.04.2026 17:54:01 CET | GBP 1.364 | GBP 355.874 | 261 | ✔ |
| 24.04.2026 15:16:20 CET | GBP 1.364 | GBP 1.364 | 1 | ✔ |
| 24.04.2026 14:43:46 CET | GBP 1.358 | GBP 631.470 | 465 | ✔ |
| 24.04.2026 11:00:39 CET | GBP 1.363 | GBP 1.363 | 1 | ✔ |
| 24.04.2026 09:32:29 CET | GBP 1.370 | GBP 82.200 | 60 | ✔ |
| 24.04.2026 09:31:10 CET | GBP 1.369 | GBP 84.878 | 62 | ✔ |
| 23.04.2026 18:43:31 CET | GBP 1.370 | GBP 3’419.520 | 2’496 | ✔ |
| 23.04.2026 18:25:23 CET | GBP 1.388 | GBP 9’788.198 | 7’051 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.