Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 18:13:41 CET | GBP 1.424 | GBP 13’666.560 | 9’600 | ✔ |
| 04.06.2026 18:01:23 CET | GBP 1.424 | GBP 5’969.408 | 4’192 | ✔ |
| 04.06.2026 17:52:05 CET | GBP 1.424 | GBP 6’811.470 | 4’783 | ✔ |
| 04.06.2026 13:49:55 CET | GBP 1.428 | GBP 715.428 | 501 | ✔ |
| 03.06.2026 18:44:31 CET | GBP 1.449 | GBP 2’162.057 | 1’492 | ✔ |
| 03.06.2026 18:44:18 CET | GBP 1.451 | GBP 1’118.413 | 771 | ✔ |
| 03.06.2026 18:43:15 CET | GBP 1.442 | GBP 3’902.052 | 2’706 | ✔ |
| 03.06.2026 18:42:47 CET | GBP 1.442 | GBP 3’306.506 | 2’293 | ✔ |
| 03.06.2026 18:42:11 CET | GBP 1.442 | GBP 140’482.524 | 97’422 | ✔ |
| 03.06.2026 18:42:11 CET | GBP 1.440 | GBP 153’616.320 | 106’678 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.