Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:13:22 CET | GBP 1.282 | GBP 4’843.396 | 3’778 | ✔ |
| 13.07.2026 18:13:10 CET | GBP 1.281 | GBP 12’633.517 | 9’863 | ✔ |
| 13.07.2026 18:12:53 CET | GBP 1.280 | GBP 48.640 | 38 | ✔ |
| 13.07.2026 18:09:25 CET | GBP 1.282 | GBP 1’920.286 | 1’498 | ✔ |
| 13.07.2026 17:59:27 CET | GBP 1.282 | GBP 14.100 | 11 | ✔ |
| 13.07.2026 17:55:40 CET | GBP 1.280 | GBP 435.030 | 340 | ✔ |
| 13.07.2026 17:53:40 CET | GBP 1.282 | GBP 9’529.106 | 7’433 | ✔ |
| 13.07.2026 17:05:00 CET | GBP 1.284 | GBP 12.840 | 10 | ✔ |
| 13.07.2026 17:03:15 CET | GBP 1.284 | GBP 25.680 | 20 | ✔ |
| 13.07.2026 16:59:26 CET | GBP 1.282 | GBP 44.870 | 35 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.