Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.06.2026 17:36:23 CET | GBP 1.370 | GBP 11’887.490 | 8’677 | ✔ |
| 24.06.2026 14:24:49 CET | GBP 1.374 | GBP 1’155.534 | 841 | ✔ |
| 24.06.2026 13:24:57 CET | GBP 1.372 | GBP 343.000 | 250 | ✔ |
| 24.06.2026 13:11:12 CET | GBP 1.370 | GBP 193.170 | 141 | ✔ |
| 24.06.2026 13:11:12 CET | GBP 1.372 | GBP 193.452 | 141 | ✔ |
| 24.06.2026 11:41:59 CET | GBP 1.372 | GBP 275.772 | 201 | ✔ |
| 24.06.2026 11:34:34 CET | GBP 1.372 | GBP 1’699.908 | 1’239 | ✔ |
| 24.06.2026 11:12:31 CET | GBP 1.370 | GBP 179.470 | 131 | ✔ |
| 24.06.2026 11:12:31 CET | GBP 1.372 | GBP 181.104 | 132 | ✔ |
| 23.06.2026 19:13:12 CET | GBP 1.378 | GBP 11’912.810 | 8’645 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.