Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.11.2026 18:13:46 CET | GBP 1.388 | GBP 9’907.544 | 7’138 | ✔ |
| 12.11.2026 18:13:20 CET | GBP 1.403 | GBP 345.138 | 246 | ✔ |
| 12.11.2026 18:13:20 CET | GBP 1.394 | GBP 8’603.768 | 6’172 | ✔ |
| 12.11.2026 17:54:38 CET | GBP 1.388 | GBP 55.520 | 40 | ✔ |
| 12.11.2026 17:50:44 CET | GBP 1.414 | GBP 9’822.363 | 6’947 | ✔ |
| 12.11.2026 17:13:04 CET | GBP 1.402 | GBP 594.448 | 424 | ✔ |
| 12.11.2026 17:13:04 CET | GBP 1.404 | GBP 595.296 | 424 | ✔ |
| 12.11.2026 17:12:33 CET | GBP 1.402 | GBP 594.448 | 424 | ✔ |
| 12.11.2026 17:12:33 CET | GBP 1.404 | GBP 595.296 | 424 | ✔ |
| 12.11.2026 17:12:16 CET | GBP 1.402 | GBP 593.046 | 423 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.