Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:13:38 CET | GBP 1.392 | GBP 12’637.968 | 9’079 | ✔ |
| 20.02.2026 18:13:33 CET | GBP 1.408 | GBP 367.488 | 261 | ✔ |
| 20.02.2026 18:01:43 CET | GBP 1.392 | GBP 11’414.400 | 8’200 | ✔ |
| 20.02.2026 10:52:25 CET | GBP 1.411 | GBP 3’157.818 | 2’238 | ✔ |
| 19.02.2026 20:02:46 CET | GBP 1.395 | GBP 4’160.688 | 2’983 | ✔ |
| 19.02.2026 20:01:21 CET | GBP 1.395 | GBP 920.502 | 660 | ✔ |
| 19.02.2026 18:43:12 CET | GBP 1.384 | GBP 2’456.600 | 1’775 | ✔ |
| 19.02.2026 18:18:14 CET | GBP 1.384 | GBP 2’507.808 | 1’812 | ✔ |
| 19.02.2026 18:15:36 CET | GBP 1.390 | GBP 4’421.472 | 3’180 | ✔ |
| 19.02.2026 18:15:36 CET | GBP 1.384 | GBP 1’950.056 | 1’409 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.