Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 17:36:33 CET | GBP 1.290 | GBP 1’966.417 | 1’524 | ✔ |
| 13.03.2026 14:45:00 CET | GBP 1.316 | GBP 240.828 | 183 | ✔ |
| 13.03.2026 13:53:07 CET | GBP 1.320 | GBP 1.320 | 1 | ✔ |
| 12.03.2026 19:51:54 CET | GBP 1.344 | GBP 6’369.690 | 4’739 | ✔ |
| 12.03.2026 19:45:31 CET | GBP 1.344 | GBP 1’563.188 | 1’163 | ✔ |
| 12.03.2026 19:19:17 CET | GBP 1.336 | GBP 1’214.424 | 909 | ✔ |
| 12.03.2026 18:56:11 CET | GBP 1.339 | GBP 1’393.587 | 1’041 | ✔ |
| 12.03.2026 18:33:12 CET | GBP 1.336 | GBP 5’070.500 | 3’795 | ✔ |
| 12.03.2026 18:21:23 CET | GBP 1.336 | GBP 48.100 | 36 | ✔ |
| 12.03.2026 18:20:58 CET | GBP 1.336 | GBP 935.200 | 700 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.