Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:13:13 CET | GBP 1.169 | GBP 469.898 | 402 | ✔ |
| 07.01.2026 18:13:12 CET | GBP 1.178 | GBP 35.340 | 30 | ✔ |
| 07.01.2026 18:02:19 CET | GBP 1.178 | GBP 5’738.525 | 4’871 | ✔ |
| 07.01.2026 17:38:21 CET | GBP 1.169 | GBP 4’629.240 | 3’960 | ✔ |
| 06.01.2026 18:48:38 CET | GBP 1.163 | GBP 6’812.854 | 5’858 | ✔ |
| 06.01.2026 18:43:58 CET | GBP 1.168 | GBP 2’682.207 | 2’297 | ✔ |
| 06.01.2026 18:42:46 CET | GBP 1.156 | GBP 1’040.670 | 900 | ✔ |
| 06.01.2026 18:17:09 CET | GBP 1.172 | GBP 222.680 | 190 | ✔ |
| 06.01.2026 18:17:08 CET | GBP 1.178 | GBP 1’322.894 | 1’123 | ✔ |
| 06.01.2026 18:16:51 CET | GBP 1.178 | GBP 18.850 | 16 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.