Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.05.2026 18:12:20 CET | GBP 1.495 | GBP 2.990 | 2 | ✔ |
| 14.05.2026 18:02:57 CET | GBP 1.474 | GBP 16’091.658 | 10’917 | ✔ |
| 13.05.2026 18:41:41 CET | GBP 1.500 | GBP 6’309.000 | 4’206 | ✔ |
| 13.05.2026 18:41:41 CET | GBP 1.500 | GBP 6’309.000 | 4’206 | ✔ |
| 13.05.2026 18:19:44 CET | GBP 1.493 | GBP 800.194 | 536 | ✔ |
| 13.05.2026 18:18:09 CET | GBP 1.493 | GBP 17’183.746 | 11’508 | ✔ |
| 13.05.2026 18:17:40 CET | GBP 1.476 | GBP 3’585.447 | 2’429 | ✔ |
| 13.05.2026 18:17:39 CET | GBP 1.500 | GBP 589.500 | 393 | ✔ |
| 13.05.2026 18:17:34 CET | GBP 1.500 | GBP 310.500 | 207 | ✔ |
| 13.05.2026 18:16:51 CET | GBP 1.500 | GBP 334.500 | 223 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.