Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:50 CET | GBP 1.405 | GBP 33.730 | 24 | ✔ |
| 02.04.2026 18:13:09 CET | GBP 1.392 | GBP 551.113 | 396 | ✔ |
| 02.04.2026 18:06:18 CET | GBP 1.394 | GBP 7’196.498 | 5’161 | ✔ |
| 02.04.2026 17:56:57 CET | GBP 1.368 | GBP 273.620 | 200 | ✔ |
| 02.04.2026 15:48:47 CET | GBP 1.394 | GBP 4’331.158 | 3’107 | ✔ |
| 01.04.2026 19:02:13 CET | GBP 1.438 | GBP 604.002 | 420 | ✔ |
| 01.04.2026 18:38:39 CET | GBP 1.447 | GBP 142’523.645 | 98’530 | ✔ |
| 01.04.2026 18:22:02 CET | GBP 1.437 | GBP 303.207 | 211 | ✔ |
| 01.04.2026 18:19:14 CET | GBP 1.426 | GBP 7’068.247 | 4’956 | ✔ |
| 01.04.2026 18:18:49 CET | GBP 1.442 | GBP 1’092.809 | 758 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.