Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.05.2026 18:12:56 CET | GBP 0.211 | GBP 46.253 | 219 | ✔ |
| 21.05.2026 13:55:29 CET | GBP 0.210 | GBP 8’408.000 | 40’000 | ✔ |
| 21.05.2026 12:27:55 CET | GBP 0.213 | GBP 1’181.213 | 5’543 | ✔ |
| 21.05.2026 12:24:47 CET | GBP 0.215 | GBP 1’496.881 | 6’959 | ✔ |
| 21.05.2026 11:03:11 CET | GBP 0.216 | GBP 2’322.188 | 10’731 | ✔ |
| 21.05.2026 09:44:53 CET | GBP 0.213 | GBP 355.802 | 1’672 | ✔ |
| 20.05.2026 20:11:47 CET | GBP 0.209 | GBP 1’498.321 | 7’169 | ✔ |
| 20.05.2026 18:56:16 CET | GBP 0.216 | GBP 3’182.328 | 14’733 | ✔ |
| 20.05.2026 18:42:57 CET | GBP 0.216 | GBP 3’699.000 | 17’125 | ✔ |
| 20.05.2026 18:42:52 CET | GBP 0.214 | GBP 1’344.185 | 6’293 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.