Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.02.2026 18:05:48 CET | GBP 0.302 | GBP 490’563.678 | 1’623’308 | ✔ |
| 26.02.2026 17:58:50 CET | GBP 0.302 | GBP 276.513 | 915 | ✔ |
| 26.02.2026 17:16:59 CET | GBP 0.302 | GBP 3’277.537 | 10’842 | ✔ |
| 26.02.2026 16:53:55 CET | GBP 0.296 | GBP 2’803.294 | 9’461 | ✔ |
| 26.02.2026 16:48:33 CET | GBP 0.300 | GBP 3’009.703 | 10’029 | ✔ |
| 26.02.2026 16:48:33 CET | GBP 0.300 | GBP 2’242.204 | 7’479 | ✔ |
| 26.02.2026 16:37:30 CET | GBP 0.299 | GBP 5’984.000 | 20’000 | ✔ |
| 26.02.2026 16:30:27 CET | GBP 0.295 | GBP 2’944.100 | 9’980 | ✔ |
| 26.02.2026 16:13:10 CET | GBP 0.292 | GBP 5’848.000 | 20’000 | ✔ |
| 26.02.2026 16:12:57 CET | GBP 0.293 | GBP 5’682.877 | 19’422 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.