Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 17:54:37 CET | GBP 0.224 | GBP 19’310.359 | 86’284 | ✔ |
| 05.01.2026 18:52:34 CET | GBP 0.224 | GBP 3’625.042 | 16’176 | ✔ |
| 05.01.2026 18:46:57 CET | GBP 0.224 | GBP 1’319.501 | 5’888 | ✔ |
| 05.01.2026 18:44:41 CET | GBP 0.230 | GBP 3’498.070 | 15’209 | ✔ |
| 05.01.2026 18:44:41 CET | GBP 0.223 | GBP 3’349.575 | 15’034 | ✔ |
| 05.01.2026 18:43:12 CET | GBP 0.230 | GBP 6’329.600 | 27’520 | ✔ |
| 05.01.2026 18:22:15 CET | GBP 0.225 | GBP 2’830.314 | 12’568 | ✔ |
| 05.01.2026 18:21:41 CET | GBP 0.221 | GBP 38’553.649 | 174’372 | ✔ |
| 05.01.2026 18:17:58 CET | GBP 0.224 | GBP 0.224 | 1 | ✔ |
| 05.01.2026 18:17:58 CET | GBP 0.229 | GBP 0.229 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.