Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.04.2026 18:13:53 CET | GBP 0.226 | GBP 3’229.692 | 14’297 | ✔ |
| 30.04.2026 17:58:19 CET | GBP 0.224 | GBP 5’373.034 | 23’944 | ✔ |
| 30.04.2026 17:04:09 CET | GBP 0.226 | GBP 5’192.045 | 22’994 | ✔ |
| 30.04.2026 15:49:26 CET | GBP 0.224 | GBP 5’600.000 | 25’000 | ✔ |
| 30.04.2026 15:21:20 CET | GBP 0.225 | GBP 3’795.511 | 16’839 | ✔ |
| 30.04.2026 13:35:50 CET | GBP 0.225 | GBP 7’868.000 | 35’000 | ✔ |
| 30.04.2026 13:35:04 CET | GBP 0.224 | GBP 4’975.040 | 22’210 | ✔ |
| 30.04.2026 13:18:40 CET | GBP 0.223 | GBP 1’338.582 | 6’008 | ✔ |
| 30.04.2026 12:50:31 CET | GBP 0.219 | GBP 2’408.570 | 10’988 | ✔ |
| 30.04.2026 12:49:57 CET | GBP 0.219 | GBP 2’408.570 | 10’988 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.