Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.07.2026 18:13:12 CET | GBP 0.240 | GBP 0.240 | 1 | ✔ |
| 20.07.2026 18:09:45 CET | GBP 0.242 | GBP 10’955.294 | 45’326 | ✔ |
| 20.07.2026 17:43:33 CET | GBP 0.243 | GBP 3’016.276 | 12’428 | ✔ |
| 20.07.2026 14:26:03 CET | GBP 0.244 | GBP 7’419.064 | 30’406 | ✔ |
| 17.07.2026 18:57:54 CET | GBP 0.254 | GBP 236.795 | 933 | ✔ |
| 17.07.2026 18:43:07 CET | GBP 0.254 | GBP 2’346.889 | 9’247 | ✔ |
| 17.07.2026 18:18:55 CET | GBP 0.254 | GBP 1.269 | 5 | ✔ |
| 17.07.2026 18:17:51 CET | GBP 0.253 | GBP 8’380.647 | 33’112 | ✔ |
| 17.07.2026 18:16:57 CET | GBP 0.253 | GBP 1’999.774 | 7’898 | ✔ |
| 17.07.2026 18:16:54 CET | GBP 0.254 | GBP 45.684 | 180 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.