Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 18:03:59 CET | GBP 0.252 | GBP 11’669.519 | 46’326 | ✔ |
| 07.08.2026 18:03:37 CET | GBP 0.254 | GBP 4’316.300 | 17’000 | ✔ |
| 07.08.2026 18:01:46 CET | GBP 0.249 | GBP 24.860 | 100 | ✔ |
| 07.08.2026 18:01:25 CET | GBP 0.252 | GBP 40’203.030 | 159’853 | ✔ |
| 07.08.2026 17:19:56 CET | GBP 0.256 | GBP 1’911.975 | 7’457 | ✔ |
| 07.08.2026 17:18:54 CET | GBP 0.257 | GBP 735.020 | 2’860 | ✔ |
| 07.08.2026 17:08:59 CET | GBP 0.256 | GBP 741.820 | 2’900 | ✔ |
| 07.08.2026 17:03:56 CET | GBP 0.255 | GBP 6’370.000 | 25’000 | ✔ |
| 07.08.2026 15:45:00 CET | GBP 0.255 | GBP 682.100 | 2’677 | ✔ |
| 06.08.2026 18:48:45 CET | GBP 0.250 | GBP 244.390 | 976 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.