Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 18:01:36 CET | GBP 0.237 | GBP 7’955.245 | 33’524 | ✔ |
| 28.08.2026 18:01:35 CET | GBP 0.239 | GBP 7’441.916 | 31’203 | ✔ |
| 27.08.2026 18:53:03 CET | GBP 0.235 | GBP 1.410 | 6 | ✔ |
| 27.08.2026 18:52:42 CET | GBP 0.235 | GBP 1.410 | 6 | ✔ |
| 27.08.2026 18:51:20 CET | GBP 0.240 | GBP 0.240 | 1 | ✔ |
| 27.08.2026 18:51:20 CET | GBP 0.240 | GBP 0.240 | 1 | ✔ |
| 27.08.2026 18:39:35 CET | GBP 0.238 | GBP 730.184 | 3’068 | ✔ |
| 27.08.2026 16:50:03 CET | GBP 0.236 | GBP 0.236 | 1 | ✔ |
| 26.08.2026 19:11:43 CET | GBP 0.241 | GBP 522.847 | 2’174 | ✔ |
| 26.08.2026 18:57:41 CET | GBP 0.239 | GBP 7.880 | 33 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.