Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 17:57:52 CET | GBP 0.234 | GBP 595.000 | 2’546 | ✔ |
| 09.10.2026 17:19:43 CET | GBP 0.238 | GBP 1’014.930 | 4’268 | ✔ |
| 09.10.2026 16:55:31 CET | GBP 0.234 | GBP 2’507.111 | 10’705 | ✔ |
| 09.10.2026 15:39:54 CET | GBP 0.233 | GBP 2’847.947 | 12’202 | ✔ |
| 08.10.2026 18:57:02 CET | GBP 0.222 | GBP 1’292.814 | 5’834 | ✔ |
| 08.10.2026 18:53:46 CET | GBP 0.218 | GBP 3.709 | 17 | ✔ |
| 08.10.2026 18:49:57 CET | GBP 0.218 | GBP 456.902 | 2’093 | ✔ |
| 08.10.2026 18:49:20 CET | GBP 0.218 | GBP 250.172 | 1’146 | ✔ |
| 08.10.2026 18:42:45 CET | GBP 0.222 | GBP 15’250.068 | 68’694 | ✔ |
| 08.10.2026 18:32:57 CET | GBP 0.223 | GBP 18’061.282 | 81’065 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.