Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 17:15:00 CET | GBP 0.280 | GBP 420.518 | 1’504 | ✔ |
| 14.10.2025 17:15:00 CET | GBP 0.280 | GBP 421.099 | 1’505 | ✔ |
| 14.10.2025 15:40:00 CET | GBP 0.276 | GBP 239.362 | 866 | ✔ |
| 14.10.2025 11:57:00 CET | GBP 0.276 | GBP 13’820.000 | 50’000 | ✔ |
| 14.10.2025 11:56:58 CET | GBP 0.276 | GBP 13’820.000 | 50’000 | ✔ |
| 13.10.2025 19:17:31 CET | GBP 0.279 | GBP 753.840 | 2’700 | ✔ |
| 13.10.2025 18:54:26 CET | GBP 0.281 | GBP 7’442.480 | 26’514 | ✔ |
| 13.10.2025 18:52:47 CET | GBP 0.281 | GBP 1’377’999.043 | 4’907’404 | ✔ |
| 13.10.2025 18:43:10 CET | GBP 0.282 | GBP 4’466.248 | 15’849 | ✔ |
| 13.10.2025 18:43:05 CET | GBP 0.281 | GBP 4’605.962 | 16’403 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.