Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.03.2026 18:13:23 CET | GBP 0.196 | GBP 10’194.739 | 52’147 | ✔ |
| 20.03.2026 17:55:37 CET | GBP 0.195 | GBP 14’095.392 | 72’210 | ✔ |
| 20.03.2026 17:41:47 CET | GBP 0.194 | GBP 49’362.339 | 254’183 | ✔ |
| 20.03.2026 17:21:18 CET | GBP 0.197 | GBP 4’651.336 | 23’563 | ✔ |
| 20.03.2026 17:21:12 CET | GBP 0.198 | GBP 4’945.000 | 25’000 | ✔ |
| 20.03.2026 17:21:05 CET | GBP 0.198 | GBP 4’952.500 | 25’000 | ✔ |
| 20.03.2026 16:23:34 CET | GBP 0.193 | GBP 0.193 | 1 | ✔ |
| 20.03.2026 13:48:44 CET | GBP 0.195 | GBP 4’862.500 | 25’000 | ✔ |
| 20.03.2026 13:48:41 CET | GBP 0.195 | GBP 4’862.500 | 25’000 | ✔ |
| 20.03.2026 12:34:55 CET | GBP 0.194 | GBP 4’847.500 | 25’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.