Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.11.2025 18:09:43 CET | GBP 0.266 | GBP 7’682.480 | 28’925 | ✔ |
| 03.11.2025 17:54:02 CET | GBP 0.265 | GBP 4’207.667 | 15’872 | ✔ |
| 03.11.2025 16:33:51 CET | GBP 0.265 | GBP 37.658 | 142 | ✔ |
| 03.11.2025 15:27:00 CET | GBP 0.265 | GBP 851.138 | 3’207 | ✔ |
| 03.11.2025 15:27:00 CET | GBP 0.266 | GBP 852.045 | 3’208 | ✔ |
| 03.11.2025 15:17:00 CET | GBP 0.265 | GBP 503.198 | 1’896 | ✔ |
| 03.11.2025 15:17:00 CET | GBP 0.266 | GBP 503.843 | 1’897 | ✔ |
| 03.11.2025 14:30:36 CET | GBP 0.265 | GBP 912.236 | 3’445 | ✔ |
| 03.11.2025 14:30:36 CET | GBP 0.265 | GBP 913.190 | 3’446 | ✔ |
| 03.11.2025 14:30:36 CET | GBP 0.265 | GBP 680.271 | 2’569 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.