Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.06.2026 11:21:16 CET | GBP 0.211 | GBP 631’800.000 | 3’000’000 | ✔ |
| 09.06.2026 18:44:32 CET | GBP 0.213 | GBP 22’791.720 | 106’903 | ✔ |
| 09.06.2026 18:43:48 CET | GBP 0.215 | GBP 14’409.577 | 66’959 | ✔ |
| 09.06.2026 18:43:21 CET | GBP 0.214 | GBP 20’680.966 | 96’821 | ✔ |
| 09.06.2026 18:18:22 CET | GBP 0.214 | GBP 142.229 | 664 | ✔ |
| 09.06.2026 18:18:13 CET | GBP 0.213 | GBP 11’118.167 | 52’149 | ✔ |
| 09.06.2026 18:17:31 CET | GBP 0.213 | GBP 439.832 | 2’063 | ✔ |
| 09.06.2026 18:17:25 CET | GBP 0.213 | GBP 636.189 | 2’984 | ✔ |
| 09.06.2026 18:15:31 CET | GBP 0.214 | GBP 83.382 | 390 | ✔ |
| 09.06.2026 18:14:36 CET | GBP 0.213 | GBP 213.840 | 1’003 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.