Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2026 17:57:05 CET | GBP 0.437 | GBP 296’133.502 | 677’496 | ✔ |
| 30.10.2026 17:53:00 CET | GBP 0.440 | GBP 31’533.660 | 71’700 | ✔ |
| 30.10.2026 17:52:55 CET | GBP 0.438 | GBP 104’411.935 | 238’329 | ✔ |
| 30.10.2026 17:29:56 CET | GBP 0.441 | GBP 1.322 | 3 | ✔ |
| 30.10.2026 17:19:16 CET | GBP 0.441 | GBP 7’523.245 | 17’075 | ✔ |
| 30.10.2026 17:15:33 CET | GBP 0.441 | GBP 1.322 | 3 | ✔ |
| 30.10.2026 17:05:16 CET | GBP 0.441 | GBP 0.441 | 1 | ✔ |
| 30.10.2026 14:10:31 CET | GBP 0.440 | GBP 5’495.000 | 12’500 | ✔ |
| 30.10.2026 14:10:31 CET | GBP 0.440 | GBP 5’497.500 | 12’500 | ✔ |
| 30.10.2026 12:48:40 CET | GBP 0.440 | GBP 11’000.000 | 25’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.