Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.03.2026 18:09:13 CET | GBP 0.193 | GBP 3’287.105 | 17’014 | ✔ |
| 19.03.2026 17:41:38 CET | GBP 0.193 | GBP 47’025.017 | 243’149 | ✔ |
| 18.03.2026 19:42:40 CET | GBP 0.203 | GBP 10’313.621 | 50’781 | ✔ |
| 18.03.2026 19:39:15 CET | GBP 0.203 | GBP 3’543.283 | 17’446 | ✔ |
| 18.03.2026 18:19:53 CET | GBP 0.201 | GBP 174’650.455 | 867’182 | ✔ |
| 18.03.2026 18:17:34 CET | GBP 0.203 | GBP 7’321.727 | 36’121 | ✔ |
| 18.03.2026 18:16:11 CET | GBP 0.201 | GBP 1’450.886 | 7’204 | ✔ |
| 18.03.2026 18:14:58 CET | GBP 0.203 | GBP 2’242.765 | 11’059 | ✔ |
| 18.03.2026 18:14:58 CET | GBP 0.206 | GBP 1’011.095 | 4’913 | ✔ |
| 18.03.2026 18:14:26 CET | GBP 0.203 | GBP 10’881.692 | 53’578 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.