Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.09.2026 18:49:15 CET | GBP 0.243 | GBP 204.129 | 839 | ✔ |
| 17.09.2026 18:44:40 CET | GBP 0.240 | GBP 0.240 | 1 | ✔ |
| 17.09.2026 18:44:33 CET | GBP 0.240 | GBP 0.240 | 1 | ✔ |
| 17.09.2026 18:44:33 CET | GBP 0.243 | GBP 0.730 | 3 | ✔ |
| 17.09.2026 18:44:11 CET | GBP 0.242 | GBP 136.972 | 566 | ✔ |
| 17.09.2026 18:01:01 CET | GBP 0.243 | GBP 4’474.985 | 18’408 | ✔ |
| 17.09.2026 17:59:43 CET | GBP 0.242 | GBP 10’613.394 | 43’857 | ✔ |
| 17.09.2026 17:26:00 CET | GBP 0.242 | GBP 258.185 | 1’066 | ✔ |
| 17.09.2026 15:16:27 CET | GBP 0.244 | GBP 0.487 | 2 | ✔ |
| 16.09.2026 18:54:11 CET | GBP 0.240 | GBP 0.240 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.