Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:39 CET | GBP 0.230 | GBP 3’128.085 | 13’630 | ✔ |
| 09.01.2026 18:13:14 CET | GBP 0.229 | GBP 1’270.950 | 5’550 | ✔ |
| 09.01.2026 18:12:38 CET | GBP 0.231 | GBP 2.080 | 9 | ✔ |
| 09.01.2026 18:03:47 CET | GBP 0.230 | GBP 3’482.597 | 15’122 | ✔ |
| 09.01.2026 18:03:42 CET | GBP 0.231 | GBP 8’816.991 | 38’235 | ✔ |
| 09.01.2026 17:53:23 CET | GBP 0.227 | GBP 19’486.626 | 85’882 | ✔ |
| 09.01.2026 12:44:17 CET | GBP 0.223 | GBP 1’582.408 | 7’096 | ✔ |
| 08.01.2026 20:02:36 CET | GBP 0.219 | GBP 2’945.267 | 13’461 | ✔ |
| 08.01.2026 20:01:56 CET | GBP 0.219 | GBP 2’471.127 | 11’294 | ✔ |
| 08.01.2026 18:49:17 CET | GBP 0.220 | GBP 13’896.947 | 63’283 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.