Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.04.2026 18:13:18 CET | GBP 0.191 | GBP 1’411.821 | 7’384 | ✔ |
| 09.04.2026 17:46:17 CET | GBP 0.193 | GBP 7’016.818 | 36’451 | ✔ |
| 09.04.2026 17:36:07 CET | GBP 0.193 | GBP 6’220.131 | 32’162 | ✔ |
| 09.04.2026 17:28:37 CET | GBP 0.195 | GBP 20’648.213 | 105’834 | ✔ |
| 09.04.2026 16:16:20 CET | GBP 0.194 | GBP 4’850.000 | 25’000 | ✔ |
| 09.04.2026 14:16:58 CET | GBP 0.191 | GBP 4’770.000 | 25’000 | ✔ |
| 09.04.2026 14:10:30 CET | GBP 0.191 | GBP 4’765.000 | 25’000 | ✔ |
| 09.04.2026 14:10:24 CET | GBP 0.191 | GBP 4’765.000 | 25’000 | ✔ |
| 09.04.2026 13:22:22 CET | GBP 0.191 | GBP 4’767.500 | 25’000 | ✔ |
| 09.04.2026 13:22:18 CET | GBP 0.191 | GBP 4’767.500 | 25’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.