Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.09.2026 18:10:43 CET | GBP 2.869 | GBP 2’255.034 | 786 | ✔ |
| 10.09.2026 18:05:48 CET | GBP 2.860 | GBP 4’561.860 | 1’595 | ✔ |
| 10.09.2026 18:03:06 CET | GBP 2.878 | GBP 575.640 | 200 | ✔ |
| 10.09.2026 18:01:37 CET | GBP 2.881 | GBP 20’709.352 | 7’189 | ✔ |
| 10.09.2026 18:01:32 CET | GBP 2.873 | GBP 13’309.682 | 4’633 | ✔ |
| 10.09.2026 18:01:15 CET | GBP 2.882 | GBP 7’205.500 | 2’500 | ✔ |
| 10.09.2026 17:55:39 CET | GBP 2.862 | GBP 1’041.695 | 364 | ✔ |
| 10.09.2026 17:55:12 CET | GBP 2.860 | GBP 43’523.663 | 15’217 | ✔ |
| 10.09.2026 17:54:23 CET | GBP 2.860 | GBP 60’686.340 | 21’219 | ✔ |
| 10.09.2026 17:52:43 CET | GBP 2.873 | GBP 12’915.659 | 4’496 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.