Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2026 18:13:50 CET | GBP 2.967 | GBP 2’290.601 | 772 | ✔ |
| 30.09.2026 18:13:23 CET | GBP 2.962 | GBP 6’897.334 | 2’329 | ✔ |
| 30.09.2026 18:05:30 CET | GBP 2.927 | GBP 260’550.072 | 89’010 | ✔ |
| 30.09.2026 18:01:47 CET | GBP 2.974 | GBP 452.033 | 152 | ✔ |
| 30.09.2026 17:58:34 CET | GBP 2.947 | GBP 31’407.245 | 10’657 | ✔ |
| 30.09.2026 17:58:18 CET | GBP 2.944 | GBP 154’575.750 | 52’500 | ✔ |
| 30.09.2026 17:54:49 CET | GBP 2.925 | GBP 25’746.134 | 8’803 | ✔ |
| 30.09.2026 17:52:59 CET | GBP 2.920 | GBP 11’992.029 | 4’107 | ✔ |
| 30.09.2026 17:47:18 CET | GBP 2.920 | GBP 21’567.085 | 7’387 | ✔ |
| 30.09.2026 17:46:54 CET | GBP 2.925 | GBP 78’364.412 | 26’794 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.