Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.01.2026 18:10:09 CET | GBP 2.632 | GBP 24’879.554 | 9’452 | ✔ |
| 13.01.2026 18:08:57 CET | GBP 2.646 | GBP 2’307.138 | 872 | ✔ |
| 13.01.2026 18:08:40 CET | GBP 2.612 | GBP 58’349.468 | 22’339 | ✔ |
| 13.01.2026 18:07:23 CET | GBP 2.640 | GBP 10’561.200 | 4’000 | ✔ |
| 13.01.2026 18:06:39 CET | GBP 2.636 | GBP 66’427.200 | 25’200 | ✔ |
| 13.01.2026 18:02:57 CET | GBP 2.643 | GBP 1’131.290 | 428 | ✔ |
| 13.01.2026 18:02:31 CET | GBP 2.616 | GBP 4’310.838 | 1’648 | ✔ |
| 13.01.2026 18:01:37 CET | GBP 2.637 | GBP 56’510.910 | 21’430 | ✔ |
| 13.01.2026 18:01:36 CET | GBP 2.617 | GBP 41’599.734 | 15’899 | ✔ |
| 13.01.2026 17:59:08 CET | GBP 2.610 | GBP 8’907.930 | 3’413 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.