Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.05.2026 18:12:30 CET | GBP 2.462 | GBP 406’618.683 | 165’178 | ✔ |
| 05.05.2026 18:12:15 CET | GBP 2.462 | GBP 212’996.131 | 86’524 | ✔ |
| 05.05.2026 18:11:46 CET | GBP 2.462 | GBP 389’551.717 | 158’245 | ✔ |
| 05.05.2026 18:08:07 CET | GBP 2.470 | GBP 357’626.360 | 144’788 | ✔ |
| 05.05.2026 18:01:37 CET | GBP 2.462 | GBP 98’923.809 | 40’177 | ✔ |
| 05.05.2026 17:57:42 CET | GBP 2.458 | GBP 978.204 | 398 | ✔ |
| 05.05.2026 17:57:22 CET | GBP 2.492 | GBP 1’440.318 | 578 | ✔ |
| 05.05.2026 17:57:00 CET | GBP 2.484 | GBP 277’813.061 | 111’823 | ✔ |
| 05.05.2026 17:54:52 CET | GBP 2.462 | GBP 111’646.776 | 45’348 | ✔ |
| 05.05.2026 17:53:24 CET | GBP 2.480 | GBP 10’540.355 | 4’251 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.