Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.08.2026 18:12:19 CET | GBP 2.995 | GBP 346’936.781 | 115’858 | ✔ |
| 13.08.2026 18:12:19 CET | GBP 2.994 | GBP 2’523.773 | 843 | ✔ |
| 13.08.2026 18:09:31 CET | GBP 2.998 | GBP 18’663.173 | 6’225 | ✔ |
| 13.08.2026 18:07:14 CET | GBP 3.001 | GBP 81’177.937 | 27’053 | ✔ |
| 13.08.2026 18:04:00 CET | GBP 3.006 | GBP 3’120’953.567 | 1’038’345 | ✔ |
| 13.08.2026 18:04:00 CET | GBP 3.006 | GBP 459’264.949 | 152’798 | ✔ |
| 13.08.2026 18:03:43 CET | GBP 3.003 | GBP 156.130 | 52 | ✔ |
| 13.08.2026 18:03:43 CET | GBP 3.016 | GBP 8’954.504 | 2’969 | ✔ |
| 13.08.2026 18:01:28 CET | GBP 3.002 | GBP 123.098 | 41 | ✔ |
| 13.08.2026 18:00:26 CET | GBP 3.004 | GBP 823.206 | 274 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.