Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.04.2026 18:08:40 CET | GBP 2.595 | GBP 430.836 | 166 | ✔ |
| 13.04.2026 18:03:25 CET | GBP 2.587 | GBP 85.371 | 33 | ✔ |
| 13.04.2026 18:02:26 CET | GBP 2.594 | GBP 36’885.757 | 14’218 | ✔ |
| 13.04.2026 18:01:07 CET | GBP 2.590 | GBP 2.590 | 1 | ✔ |
| 13.04.2026 18:01:06 CET | GBP 2.594 | GBP 638’679.155 | 246’233 | ✔ |
| 13.04.2026 17:58:30 CET | GBP 2.586 | GBP 739.453 | 286 | ✔ |
| 13.04.2026 17:52:53 CET | GBP 2.590 | GBP 12’897.204 | 4’980 | ✔ |
| 13.04.2026 17:52:52 CET | GBP 2.589 | GBP 11’358.820 | 4’387 | ✔ |
| 13.04.2026 17:52:16 CET | GBP 2.589 | GBP 1’941.525 | 750 | ✔ |
| 13.04.2026 17:49:45 CET | GBP 2.594 | GBP 58’371.750 | 22’500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.