Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 18:12:18 CET | GBP 2.366 | GBP 4’016.619 | 1’698 | ✔ |
| 08.10.2025 18:11:51 CET | GBP 2.357 | GBP 5’534.236 | 2’348 | ✔ |
| 08.10.2025 18:09:05 CET | GBP 2.357 | GBP 20’154.707 | 8’551 | ✔ |
| 08.10.2025 18:05:51 CET | GBP 2.358 | GBP 5’900.823 | 2’503 | ✔ |
| 08.10.2025 18:01:51 CET | GBP 2.364 | GBP 649’287.117 | 274’691 | ✔ |
| 08.10.2025 17:59:16 CET | GBP 2.359 | GBP 9’861.456 | 4’180 | ✔ |
| 08.10.2025 17:58:42 CET | GBP 2.365 | GBP 460’711.460 | 194’804 | ✔ |
| 08.10.2025 17:58:34 CET | GBP 2.355 | GBP 86’899.500 | 36’900 | ✔ |
| 08.10.2025 17:58:34 CET | GBP 2.356 | GBP 93’996.420 | 39’900 | ✔ |
| 08.10.2025 17:57:52 CET | GBP 2.357 | GBP 73’614.590 | 31’231 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.