Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.11.2025 18:11:39 CET | GBP 2.365 | GBP 49.667 | 21 | ✔ |
| 14.11.2025 18:09:32 CET | GBP 2.370 | GBP 21’773.722 | 9’188 | ✔ |
| 14.11.2025 18:04:45 CET | GBP 2.377 | GBP 320.895 | 135 | ✔ |
| 14.11.2025 18:04:05 CET | GBP 2.372 | GBP 1’658.168 | 699 | ✔ |
| 14.11.2025 18:03:22 CET | GBP 2.377 | GBP 5’034.486 | 2’118 | ✔ |
| 14.11.2025 18:03:15 CET | GBP 2.350 | GBP 4’154.446 | 1’768 | ✔ |
| 14.11.2025 18:02:53 CET | GBP 2.365 | GBP 7’065.450 | 2’987 | ✔ |
| 14.11.2025 18:02:00 CET | GBP 2.366 | GBP 191’902.197 | 81’098 | ✔ |
| 14.11.2025 18:02:00 CET | GBP 2.377 | GBP 20’757.710 | 8’732 | ✔ |
| 14.11.2025 17:58:54 CET | GBP 2.359 | GBP 29’488.750 | 12’500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.