Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.07.2026 18:10:37 CET | GBP 2.991 | GBP 9’278.392 | 3’102 | ✔ |
| 24.07.2026 18:09:16 CET | GBP 2.992 | GBP 30’196.237 | 10’093 | ✔ |
| 24.07.2026 18:04:03 CET | GBP 2.994 | GBP 5’835.696 | 1’949 | ✔ |
| 24.07.2026 18:01:38 CET | GBP 2.992 | GBP 213’935.653 | 71’493 | ✔ |
| 24.07.2026 18:01:38 CET | GBP 2.996 | GBP 214’171.580 | 71’493 | ✔ |
| 24.07.2026 18:01:34 CET | GBP 2.996 | GBP 42’008.701 | 14’023 | ✔ |
| 24.07.2026 18:01:21 CET | GBP 2.993 | GBP 49’657.871 | 16’593 | ✔ |
| 24.07.2026 18:00:53 CET | GBP 2.996 | GBP 18’378.691 | 6’134 | ✔ |
| 24.07.2026 17:59:30 CET | GBP 2.996 | GBP 129’900.251 | 43’355 | ✔ |
| 24.07.2026 17:59:00 CET | GBP 2.996 | GBP 109’754.129 | 36’636 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.