Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 18:01:38 CET | GBP 2.910 | GBP 26’613.031 | 9’146 | ✔ |
| 03.07.2026 17:58:49 CET | GBP 2.928 | GBP 11’747.938 | 4’012 | ✔ |
| 03.07.2026 17:53:52 CET | GBP 2.914 | GBP 977’725.590 | 335’550 | ✔ |
| 03.07.2026 17:46:15 CET | GBP 2.921 | GBP 14’621.607 | 5’005 | ✔ |
| 03.07.2026 17:46:14 CET | GBP 2.915 | GBP 137’891.542 | 47’309 | ✔ |
| 03.07.2026 17:36:34 CET | GBP 2.921 | GBP 359.295 | 123 | ✔ |
| 03.07.2026 17:36:34 CET | GBP 2.921 | GBP 3’987.302 | 1’365 | ✔ |
| 03.07.2026 17:06:57 CET | GBP 2.918 | GBP 101’254.600 | 34’700 | ✔ |
| 03.07.2026 15:21:21 CET | GBP 2.910 | GBP 8’730.000 | 3’000 | ✔ |
| 03.07.2026 14:43:19 CET | GBP 2.911 | GBP 3’318.540 | 1’140 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.