Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.07.2026 18:13:34 CET | GBP 8.226 | GBP 61’018.243 | 7’418 | ✔ |
| 02.07.2026 18:13:32 CET | GBP 8.254 | GBP 153’308.971 | 18’573 | ✔ |
| 02.07.2026 18:13:32 CET | GBP 8.246 | GBP 106’803.962 | 12’953 | ✔ |
| 02.07.2026 18:09:50 CET | GBP 8.247 | GBP 643.274 | 78 | ✔ |
| 02.07.2026 18:09:50 CET | GBP 8.247 | GBP 2’820.508 | 342 | ✔ |
| 02.07.2026 18:06:16 CET | GBP 8.216 | GBP 821.560 | 100 | ✔ |
| 02.07.2026 18:06:13 CET | GBP 8.251 | GBP 924’788.582 | 112’082 | ✔ |
| 02.07.2026 18:05:27 CET | GBP 8.240 | GBP 13’893.314 | 1’686 | ✔ |
| 02.07.2026 18:04:53 CET | GBP 8.275 | GBP 7’538.616 | 911 | ✔ |
| 02.07.2026 18:04:39 CET | GBP 8.269 | GBP 196’908.440 | 23’814 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.