Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.06.2026 18:13:43 CET | GBP 7.844 | GBP 23’265.601 | 2’966 | ✔ |
| 09.06.2026 18:13:43 CET | GBP 7.828 | GBP 128’754.548 | 16’449 | ✔ |
| 09.06.2026 18:13:43 CET | GBP 7.785 | GBP 187’104.690 | 24’034 | ✔ |
| 09.06.2026 18:12:49 CET | GBP 7.831 | GBP 10’571.580 | 1’350 | ✔ |
| 09.06.2026 18:12:47 CET | GBP 7.843 | GBP 9’622.993 | 1’227 | ✔ |
| 09.06.2026 18:12:45 CET | GBP 7.843 | GBP 2’195.956 | 280 | ✔ |
| 09.06.2026 18:12:41 CET | GBP 7.828 | GBP 121’694.088 | 15’546 | ✔ |
| 09.06.2026 18:12:39 CET | GBP 7.828 | GBP 45’245.840 | 5’780 | ✔ |
| 09.06.2026 18:11:52 CET | GBP 7.784 | GBP 303.568 | 39 | ✔ |
| 09.06.2026 18:11:52 CET | GBP 7.784 | GBP 311.352 | 40 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.