Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 18:14:00 CET | GBP 7.701 | GBP 13’784.969 | 1’790 | ✔ |
| 03.09.2026 18:13:29 CET | GBP 7.714 | GBP 68’308.356 | 8’855 | ✔ |
| 03.09.2026 18:13:29 CET | GBP 7.730 | GBP 19’031.260 | 2’462 | ✔ |
| 03.09.2026 18:13:25 CET | GBP 7.719 | GBP 45’094.398 | 5’842 | ✔ |
| 03.09.2026 18:12:26 CET | GBP 7.688 | GBP 376.692 | 49 | ✔ |
| 03.09.2026 18:12:21 CET | GBP 7.728 | GBP 127’977.336 | 16’560 | ✔ |
| 03.09.2026 18:12:03 CET | GBP 7.670 | GBP 2’001.948 | 261 | ✔ |
| 03.09.2026 18:08:16 CET | GBP 7.723 | GBP 76’670.966 | 9’928 | ✔ |
| 03.09.2026 18:08:15 CET | GBP 7.723 | GBP 7’128.052 | 923 | ✔ |
| 03.09.2026 18:07:14 CET | GBP 7.718 | GBP 41’011.858 | 5’314 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.