Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.08.2026 18:13:30 CET | GBP 8.320 | GBP 3’694.080 | 444 | ✔ |
| 14.08.2026 18:13:28 CET | GBP 8.298 | GBP 80’718.080 | 9’728 | ✔ |
| 14.08.2026 18:12:56 CET | GBP 8.270 | GBP 303’327.060 | 36’678 | ✔ |
| 14.08.2026 18:12:05 CET | GBP 8.296 | GBP 41.480 | 5 | ✔ |
| 14.08.2026 18:11:32 CET | GBP 8.278 | GBP 16’523.287 | 1’996 | ✔ |
| 14.08.2026 18:10:24 CET | GBP 8.243 | GBP 708.855 | 86 | ✔ |
| 14.08.2026 18:06:57 CET | GBP 8.258 | GBP 9’100.536 | 1’102 | ✔ |
| 14.08.2026 18:06:10 CET | GBP 8.277 | GBP 22’754.023 | 2’749 | ✔ |
| 14.08.2026 18:06:10 CET | GBP 8.283 | GBP 316’001.570 | 38’152 | ✔ |
| 14.08.2026 18:04:23 CET | GBP 8.275 | GBP 4’451.681 | 538 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.