Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.04.2026 18:13:28 CET | GBP 8.203 | GBP 101’936.196 | 12’427 | ✔ |
| 27.04.2026 18:13:03 CET | GBP 8.250 | GBP 7’763.250 | 941 | ✔ |
| 27.04.2026 18:12:30 CET | GBP 8.244 | GBP 93’088.990 | 11’292 | ✔ |
| 27.04.2026 18:10:33 CET | GBP 8.188 | GBP 110’329.258 | 13’475 | ✔ |
| 27.04.2026 18:09:40 CET | GBP 8.183 | GBP 18’738.154 | 2’290 | ✔ |
| 27.04.2026 18:09:39 CET | GBP 8.183 | GBP 50’429.364 | 6’163 | ✔ |
| 27.04.2026 18:09:15 CET | GBP 8.176 | GBP 54’779.200 | 6’700 | ✔ |
| 27.04.2026 18:08:52 CET | GBP 8.206 | GBP 46’127.050 | 5’621 | ✔ |
| 27.04.2026 18:05:40 CET | GBP 8.175 | GBP 8’175.400 | 1’000 | ✔ |
| 27.04.2026 18:04:55 CET | GBP 8.237 | GBP 36’013.038 | 4’372 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.