Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.10.2026 18:13:39 CET | GBP 7.833 | GBP 91’068.783 | 11’626 | ✔ |
| 16.10.2026 18:13:39 CET | GBP 7.848 | GBP 38’229.069 | 4’871 | ✔ |
| 16.10.2026 18:13:37 CET | GBP 7.812 | GBP 2’062.394 | 264 | ✔ |
| 16.10.2026 18:13:36 CET | GBP 7.867 | GBP 321’889.631 | 40’918 | ✔ |
| 16.10.2026 18:12:54 CET | GBP 7.879 | GBP 55’356.449 | 7’026 | ✔ |
| 16.10.2026 18:12:54 CET | GBP 7.878 | GBP 138’124.109 | 17’532 | ✔ |
| 16.10.2026 18:12:51 CET | GBP 7.865 | GBP 193’899.248 | 24’655 | ✔ |
| 16.10.2026 18:12:50 CET | GBP 7.826 | GBP 33’087.060 | 4’228 | ✔ |
| 16.10.2026 18:10:53 CET | GBP 7.866 | GBP 18’335.413 | 2’331 | ✔ |
| 16.10.2026 18:10:06 CET | GBP 7.866 | GBP 49’334.925 | 6’272 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.