Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.09.2026 18:13:46 CET | GBP 7.590 | GBP 1’677.434 | 221 | ✔ |
| 25.09.2026 18:12:51 CET | GBP 7.614 | GBP 43’956.199 | 5’773 | ✔ |
| 25.09.2026 18:11:53 CET | GBP 7.633 | GBP 209’192.739 | 27’406 | ✔ |
| 25.09.2026 18:11:45 CET | GBP 7.619 | GBP 26’149.781 | 3’432 | ✔ |
| 25.09.2026 18:11:40 CET | GBP 7.619 | GBP 9’722.354 | 1’276 | ✔ |
| 25.09.2026 18:10:32 CET | GBP 7.633 | GBP 831.943 | 109 | ✔ |
| 25.09.2026 18:10:24 CET | GBP 7.633 | GBP 190.813 | 25 | ✔ |
| 25.09.2026 18:09:02 CET | GBP 7.646 | GBP 2’293.650 | 300 | ✔ |
| 25.09.2026 18:07:04 CET | GBP 7.610 | GBP 7’046.767 | 926 | ✔ |
| 25.09.2026 18:06:21 CET | GBP 7.590 | GBP 10’094.700 | 1’330 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.