Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:13:38 CET | GBP 8.000 | GBP 67’971.752 | 8’497 | ✔ |
| 12.06.2026 18:13:37 CET | GBP 7.977 | GBP 148’070.930 | 18’562 | ✔ |
| 12.06.2026 18:13:37 CET | GBP 7.988 | GBP 40’629.002 | 5’086 | ✔ |
| 12.06.2026 18:12:14 CET | GBP 8.000 | GBP 3’064.000 | 383 | ✔ |
| 12.06.2026 18:11:12 CET | GBP 7.999 | GBP 91’887.959 | 11’487 | ✔ |
| 12.06.2026 18:11:10 CET | GBP 7.988 | GBP 25’783.973 | 3’228 | ✔ |
| 12.06.2026 18:06:12 CET | GBP 7.984 | GBP 23’297.020 | 2’918 | ✔ |
| 12.06.2026 18:05:04 CET | GBP 7.984 | GBP 1’133.742 | 142 | ✔ |
| 12.06.2026 18:05:04 CET | GBP 8.000 | GBP 11’104.555 | 1’388 | ✔ |
| 12.06.2026 18:04:05 CET | GBP 8.000 | GBP 45’111.436 | 5’639 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.