Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.02.2026 18:14:03 CET | GBP 9.464 | GBP 908.534 | 96 | ✔ |
| 26.02.2026 18:12:54 CET | GBP 9.460 | GBP 198.650 | 21 | ✔ |
| 26.02.2026 18:12:54 CET | GBP 9.453 | GBP 7’023.356 | 743 | ✔ |
| 26.02.2026 18:12:31 CET | GBP 9.406 | GBP 159’611.335 | 16’970 | ✔ |
| 26.02.2026 18:12:30 CET | GBP 9.395 | GBP 16’253.350 | 1’730 | ✔ |
| 26.02.2026 18:12:30 CET | GBP 9.389 | GBP 29’902.373 | 3’185 | ✔ |
| 26.02.2026 18:12:29 CET | GBP 9.180 | GBP 30’871.667 | 3’363 | ✔ |
| 26.02.2026 18:12:03 CET | GBP 9.248 | GBP 368’822.204 | 39’880 | ✔ |
| 26.02.2026 18:11:14 CET | GBP 9.477 | GBP 5’288.222 | 558 | ✔ |
| 26.02.2026 18:11:14 CET | GBP 9.477 | GBP 14’215.650 | 1’500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.