Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2025 18:13:33 CET | GBP 8.201 | GBP 156’417.673 | 19’073 | ✔ |
| 07.10.2025 18:13:32 CET | GBP 8.208 | GBP 21’651.649 | 2’638 | ✔ |
| 07.10.2025 18:13:27 CET | GBP 8.158 | GBP 25’802.173 | 3’163 | ✔ |
| 07.10.2025 18:12:51 CET | GBP 8.228 | GBP 123’983.211 | 15’069 | ✔ |
| 07.10.2025 18:12:46 CET | GBP 8.235 | GBP 129’215.385 | 15’691 | ✔ |
| 07.10.2025 18:11:57 CET | GBP 8.235 | GBP 212’734.755 | 25’833 | ✔ |
| 07.10.2025 18:09:41 CET | GBP 8.232 | GBP 1’597.066 | 194 | ✔ |
| 07.10.2025 18:09:00 CET | GBP 8.230 | GBP 43’882.360 | 5’332 | ✔ |
| 07.10.2025 18:09:00 CET | GBP 8.230 | GBP 8’048.940 | 978 | ✔ |
| 07.10.2025 18:08:38 CET | GBP 8.232 | GBP 296.363 | 36 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.