Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.05.2026 18:02:56 CET | EUR 15.640 | EUR 8’914.800 | 570 | ✔ |
| 04.05.2026 17:51:33 CET | EUR 15.609 | EUR 499.475 | 32 | ✔ |
| 04.05.2026 05:19:20 CET | HKD 143.300 | HKD 114’640.000 | 800 | ✔ |
| 04.05.2026 04:14:13 CET | HKD 143.600 | HKD 57’440.000 | 400 | ✔ |
| 01.05.2026 20:26:20 CET | GBP 13.485 | GBP 37’030.908 | 2’746 | ✔ |
| 01.05.2026 19:35:34 CET | GBP 13.550 | GBP 731.711 | 54 | ✔ |
| 01.05.2026 19:35:34 CET | GBP 13.506 | GBP 444’367.486 | 32’901 | ✔ |
| 01.05.2026 18:56:12 CET | GBP 13.594 | GBP 638.918 | 47 | ✔ |
| 01.05.2026 18:56:10 CET | GBP 13.594 | GBP 95.158 | 7 | ✔ |
| 01.05.2026 18:51:21 CET | GBP 13.594 | GBP 326.256 | 24 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.