Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:13:08 CET | GBP 15.926 | GBP 597’177.222 | 37’497 | ✔ |
| 31.07.2026 18:07:44 CET | GBP 15.787 | GBP 11’966.849 | 758 | ✔ |
| 31.07.2026 18:05:47 CET | GBP 15.949 | GBP 1’788’726.449 | 112’155 | ✔ |
| 31.07.2026 18:05:45 CET | GBP 15.771 | GBP 593’826.172 | 37’654 | ✔ |
| 31.07.2026 18:05:16 CET | GBP 15.757 | GBP 45’222.877 | 2’870 | ✔ |
| 31.07.2026 18:04:31 CET | GBP 15.870 | GBP 296’980.924 | 18’713 | ✔ |
| 31.07.2026 18:04:29 CET | GBP 15.785 | GBP 19’699.181 | 1’248 | ✔ |
| 31.07.2026 18:04:28 CET | EUR 18.569 | EUR 12’682.490 | 683 | ✔ |
| 31.07.2026 18:04:28 CET | GBP 15.869 | GBP 3’302’961.700 | 208’134 | ✔ |
| 31.07.2026 18:04:11 CET | GBP 15.760 | GBP 1’099’340.609 | 69’756 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.