Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 18:06:51 CET | GBP 13.736 | GBP 139’629.490 | 10’165 | ✔ |
| 22.05.2026 18:06:50 CET | GBP 13.723 | GBP 237’961.873 | 17’341 | ✔ |
| 22.05.2026 18:05:08 CET | GBP 13.706 | GBP 36’442.925 | 2’659 | ✔ |
| 22.05.2026 18:05:06 CET | EUR 15.924 | EUR 2’245.298 | 141 | ✔ |
| 22.05.2026 18:05:06 CET | GBP 13.732 | GBP 381’617.838 | 27’790 | ✔ |
| 22.05.2026 18:03:15 CET | GBP 13.742 | GBP 213’726.215 | 15’553 | ✔ |
| 22.05.2026 18:03:15 CET | GBP 13.706 | GBP 2’330.003 | 170 | ✔ |
| 22.05.2026 18:01:53 CET | GBP 13.728 | GBP 37’271.792 | 2’715 | ✔ |
| 22.05.2026 18:01:48 CET | GBP 13.742 | GBP 50’502.953 | 3’675 | ✔ |
| 22.05.2026 18:01:17 CET | GBP 13.722 | GBP 228’136.984 | 16’626 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.