Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:10:59 CET | GBP 13.701 | GBP 137.010 | 10 | ✔ |
| 12.06.2026 18:07:46 CET | GBP 13.549 | GBP 35’391.033 | 2’612 | ✔ |
| 12.06.2026 18:07:08 CET | GBP 13.734 | GBP 668’661.517 | 48’688 | ✔ |
| 12.06.2026 18:06:41 CET | GBP 13.662 | GBP 172’251.757 | 12’608 | ✔ |
| 12.06.2026 18:06:12 CET | GBP 13.700 | GBP 1’523’670.322 | 111’216 | ✔ |
| 12.06.2026 18:06:12 CET | GBP 13.646 | GBP 134’701.640 | 9’871 | ✔ |
| 12.06.2026 18:06:12 CET | GBP 13.692 | GBP 2’601.461 | 190 | ✔ |
| 12.06.2026 18:05:06 CET | GBP 13.728 | GBP 52’235.040 | 3’805 | ✔ |
| 12.06.2026 18:05:06 CET | GBP 13.730 | GBP 846’027.464 | 61’618 | ✔ |
| 12.06.2026 18:05:05 CET | GBP 13.554 | GBP 525’453.718 | 38’768 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.