Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 18:06:22 CET | GBP 10.620 | GBP 12’127.583 | 1’142 | ✔ |
| 03.10.2025 18:06:16 CET | GBP 10.618 | GBP 16’935.551 | 1’595 | ✔ |
| 03.10.2025 18:05:35 CET | GBP 10.618 | GBP 10’310.078 | 971 | ✔ |
| 03.10.2025 18:04:54 CET | GBP 10.618 | GBP 1’293’835.154 | 121’853 | ✔ |
| 03.10.2025 18:04:53 CET | GBP 10.578 | GBP 230’101.059 | 21’753 | ✔ |
| 03.10.2025 18:04:26 CET | GBP 10.492 | GBP 372’368.023 | 35’491 | ✔ |
| 03.10.2025 18:04:26 CET | EUR 12.166 | EUR 3’686.419 | 303 | ✔ |
| 03.10.2025 18:04:26 CET | GBP 10.609 | GBP 32’093.133 | 3’025 | ✔ |
| 03.10.2025 18:03:21 CET | GBP 10.618 | GBP 32’438.601 | 3’055 | ✔ |
| 03.10.2025 18:03:21 CET | GBP 10.516 | GBP 2’881.329 | 274 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.