Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2025 18:12:16 CET | EUR 12.340 | EUR 654.020 | 53 | ✔ |
| 06.11.2025 18:12:05 CET | GBP 10.898 | GBP 249’557.330 | 22’900 | ✔ |
| 06.11.2025 18:11:50 CET | GBP 10.888 | GBP 1’669’870.784 | 153’368 | ✔ |
| 06.11.2025 18:05:25 CET | GBP 10.954 | GBP 10’932.491 | 998 | ✔ |
| 06.11.2025 18:04:58 CET | GBP 10.936 | GBP 656’595.295 | 60’042 | ✔ |
| 06.11.2025 18:04:27 CET | GBP 10.887 | GBP 3’941.203 | 362 | ✔ |
| 06.11.2025 18:04:27 CET | GBP 10.964 | GBP 8’200.922 | 748 | ✔ |
| 06.11.2025 18:03:40 CET | GBP 10.913 | GBP 7’704.860 | 706 | ✔ |
| 06.11.2025 18:03:40 CET | EUR 12.457 | EUR 1’557.175 | 125 | ✔ |
| 06.11.2025 18:03:40 CET | GBP 10.928 | GBP 2’404.138 | 220 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.