Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.03.2026 18:11:33 CET | GBP 12.617 | GBP 8’352.719 | 662 | ✔ |
| 06.03.2026 18:11:15 CET | GBP 12.510 | GBP 4’916.391 | 393 | ✔ |
| 06.03.2026 18:07:04 CET | GBP 12.523 | GBP 771’535.668 | 61’609 | ✔ |
| 06.03.2026 18:07:04 CET | GBP 12.713 | GBP 156’547.882 | 12’314 | ✔ |
| 06.03.2026 18:07:04 CET | GBP 12.600 | GBP 68’629.477 | 5’447 | ✔ |
| 06.03.2026 18:07:04 CET | GBP 12.563 | GBP 279’815.699 | 22’273 | ✔ |
| 06.03.2026 18:06:44 CET | GBP 12.758 | GBP 133’445.542 | 10’460 | ✔ |
| 06.03.2026 18:05:54 CET | GBP 12.450 | GBP 2’777’072.100 | 223’058 | ✔ |
| 06.03.2026 18:05:54 CET | GBP 12.450 | GBP 3’245’229.450 | 260’661 | ✔ |
| 06.03.2026 18:05:23 CET | GBP 12.451 | GBP 614’750.737 | 49’374 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.