Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:13:38 CET | GBP 11.954 | GBP 16’388.934 | 1’371 | ✔ |
| 08.01.2026 18:13:32 CET | GBP 11.925 | GBP 7’787.156 | 653 | ✔ |
| 08.01.2026 18:12:43 CET | GBP 11.923 | GBP 273’945.580 | 22’977 | ✔ |
| 08.01.2026 18:12:10 CET | EUR 13.800 | EUR 69.000 | 5 | ✔ |
| 08.01.2026 18:11:56 CET | GBP 11.953 | GBP 471’609.677 | 39’456 | ✔ |
| 08.01.2026 18:11:37 CET | GBP 11.927 | GBP 441.295 | 37 | ✔ |
| 08.01.2026 18:09:32 CET | GBP 11.913 | GBP 55’285.913 | 4’641 | ✔ |
| 08.01.2026 18:09:18 CET | GBP 11.945 | GBP 32’226.261 | 2’698 | ✔ |
| 08.01.2026 18:07:02 CET | GBP 11.946 | GBP 621’045.550 | 51’986 | ✔ |
| 08.01.2026 18:07:01 CET | GBP 11.922 | GBP 39’937.025 | 3’350 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.