Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:12:16 CET | GBP 13.837 | GBP 5’451.936 | 394 | ✔ |
| 22.10.2026 18:10:26 CET | GBP 13.700 | GBP 164.401 | 12 | ✔ |
| 22.10.2026 18:09:22 CET | GBP 13.750 | GBP 35’475.516 | 2’580 | ✔ |
| 22.10.2026 18:08:32 CET | GBP 13.782 | GBP 46’280.292 | 3’358 | ✔ |
| 22.10.2026 18:07:45 CET | GBP 13.691 | GBP 5’818.590 | 425 | ✔ |
| 22.10.2026 18:07:31 CET | GBP 13.676 | GBP 708’268.224 | 51’788 | ✔ |
| 22.10.2026 18:06:46 CET | GBP 13.799 | GBP 1’987.085 | 144 | ✔ |
| 22.10.2026 18:06:02 CET | GBP 13.699 | GBP 454’241.389 | 33’158 | ✔ |
| 22.10.2026 18:06:02 CET | GBP 13.666 | GBP 749’323.146 | 54’832 | ✔ |
| 22.10.2026 18:05:49 CET | GBP 13.666 | GBP 467’944.324 | 34’242 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.