Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.03.2026 18:10:30 CET | GBP 11.956 | GBP 191.290 | 16 | ✔ |
| 26.03.2026 18:10:13 CET | GBP 11.976 | GBP 391’986.456 | 32’731 | ✔ |
| 26.03.2026 18:10:13 CET | GBP 11.976 | GBP 174’729.840 | 14’590 | ✔ |
| 26.03.2026 18:06:19 CET | GBP 11.943 | GBP 378’493.653 | 31’693 | ✔ |
| 26.03.2026 18:05:27 CET | GBP 12.031 | GBP 2’297’635.117 | 190’981 | ✔ |
| 26.03.2026 18:05:27 CET | GBP 11.976 | GBP 34’563.890 | 2’886 | ✔ |
| 26.03.2026 18:05:27 CET | GBP 11.969 | GBP 203’879.946 | 17’034 | ✔ |
| 26.03.2026 18:05:21 CET | GBP 11.985 | GBP 253’260.680 | 21’132 | ✔ |
| 26.03.2026 18:03:58 CET | EUR 13.859 | EUR 873.130 | 63 | ✔ |
| 26.03.2026 18:02:21 CET | GBP 11.976 | GBP 105’110.719 | 8’777 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.