Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:11:06 CET | GBP 15.477 | GBP 1’005’739.410 | 64’982 | ✔ |
| 11.09.2026 18:09:51 CET | GBP 15.496 | GBP 27’380.725 | 1’767 | ✔ |
| 11.09.2026 18:07:31 CET | GBP 15.524 | GBP 240’561.454 | 15’496 | ✔ |
| 11.09.2026 18:07:18 CET | GBP 15.501 | GBP 1’255.557 | 81 | ✔ |
| 11.09.2026 18:06:06 CET | GBP 15.497 | GBP 96’330.595 | 6’216 | ✔ |
| 11.09.2026 18:06:03 CET | GBP 15.432 | GBP 980’937.799 | 63’566 | ✔ |
| 11.09.2026 18:05:56 CET | GBP 15.491 | GBP 3’531.902 | 228 | ✔ |
| 11.09.2026 18:05:14 CET | GBP 15.498 | GBP 15.498 | 1 | ✔ |
| 11.09.2026 18:04:37 CET | GBP 15.452 | GBP 15.452 | 1 | ✔ |
| 11.09.2026 18:04:25 CET | GBP 15.526 | GBP 132’671.379 | 8’545 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.