Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 18:12:44 CET | GBP 14.487 | GBP 4’490.970 | 310 | ✔ |
| 03.07.2026 18:12:44 CET | GBP 14.503 | GBP 43’363.671 | 2’990 | ✔ |
| 03.07.2026 18:12:44 CET | GBP 14.423 | GBP 353’990.749 | 24’544 | ✔ |
| 03.07.2026 18:12:44 CET | GBP 14.521 | GBP 198’307.834 | 13’657 | ✔ |
| 03.07.2026 18:11:33 CET | GBP 14.482 | GBP 673’755.916 | 46’524 | ✔ |
| 03.07.2026 18:11:33 CET | GBP 14.460 | GBP 1’821’932.940 | 125’999 | ✔ |
| 03.07.2026 18:09:36 CET | GBP 14.510 | GBP 322’731.420 | 22’242 | ✔ |
| 03.07.2026 18:06:18 CET | GBP 14.473 | GBP 37’600.075 | 2’598 | ✔ |
| 03.07.2026 18:05:13 CET | GBP 14.433 | GBP 2’944.230 | 204 | ✔ |
| 03.07.2026 18:04:45 CET | GBP 14.402 | GBP 139’297.111 | 9’672 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.