Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:12:57 CET | GBP 14.377 | GBP 40’903.419 | 2’845 | ✔ |
| 02.10.2026 18:10:38 CET | GBP 14.376 | GBP 174’093.360 | 12’110 | ✔ |
| 02.10.2026 18:07:29 CET | GBP 14.413 | GBP 220’179.763 | 15’277 | ✔ |
| 02.10.2026 18:07:29 CET | GBP 14.325 | GBP 1’265’762.489 | 88’361 | ✔ |
| 02.10.2026 18:06:46 CET | GBP 14.353 | GBP 34’245.065 | 2’386 | ✔ |
| 02.10.2026 18:06:45 CET | GBP 14.384 | GBP 2’977.385 | 207 | ✔ |
| 02.10.2026 18:06:38 CET | GBP 14.390 | GBP 27’111.325 | 1’884 | ✔ |
| 02.10.2026 18:05:09 CET | GBP 14.382 | GBP 287’636.000 | 20’000 | ✔ |
| 02.10.2026 18:05:09 CET | GBP 14.364 | GBP 29’589.222 | 2’060 | ✔ |
| 02.10.2026 18:03:22 CET | GBP 14.421 | GBP 57’134.417 | 3’962 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.