Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.04.2026 18:13:45 CET | GBP 22.054 | GBP 30’214.254 | 1’370 | ✔ |
| 29.04.2026 18:12:27 CET | GBP 22.098 | GBP 375.659 | 17 | ✔ |
| 29.04.2026 18:11:09 CET | GBP 22.156 | GBP 332.343 | 15 | ✔ |
| 29.04.2026 18:10:15 CET | GBP 22.039 | GBP 110.197 | 5 | ✔ |
| 29.04.2026 18:10:14 CET | GBP 22.039 | GBP 286.511 | 13 | ✔ |
| 29.04.2026 18:10:14 CET | GBP 22.156 | GBP 841.936 | 38 | ✔ |
| 29.04.2026 18:09:40 CET | GBP 22.132 | GBP 80’516.580 | 3’638 | ✔ |
| 29.04.2026 18:09:19 CET | GBP 22.177 | GBP 15’523.550 | 700 | ✔ |
| 29.04.2026 18:06:48 CET | GBP 21.999 | GBP 5’345.830 | 243 | ✔ |
| 29.04.2026 18:02:57 CET | GBP 22.442 | GBP 19’928.230 | 888 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.