Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.03.2026 18:13:09 CET | GBP 20.300 | GBP 6’191.500 | 305 | ✔ |
| 19.03.2026 18:12:48 CET | GBP 20.300 | GBP 284.200 | 14 | ✔ |
| 19.03.2026 18:11:19 CET | GBP 19.945 | GBP 8’895.604 | 446 | ✔ |
| 19.03.2026 18:11:19 CET | GBP 20.318 | GBP 39’824.064 | 1’960 | ✔ |
| 19.03.2026 18:11:19 CET | GBP 20.256 | GBP 121’739.161 | 6’010 | ✔ |
| 19.03.2026 18:11:19 CET | GBP 20.211 | GBP 40’199.679 | 1’989 | ✔ |
| 19.03.2026 18:10:53 CET | GBP 20.211 | GBP 14’956.140 | 740 | ✔ |
| 19.03.2026 17:58:43 CET | GBP 20.299 | GBP 4’283.005 | 211 | ✔ |
| 19.03.2026 17:54:22 CET | GBP 20.235 | GBP 768.941 | 38 | ✔ |
| 19.03.2026 17:54:22 CET | GBP 20.248 | GBP 425.200 | 21 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.