Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.01.2026 18:13:50 CET | GBP 16.706 | GBP 7’133.505 | 427 | ✔ |
| 13.01.2026 18:12:33 CET | GBP 16.660 | GBP 14’810.740 | 889 | ✔ |
| 13.01.2026 18:11:18 CET | GBP 16.695 | GBP 2’053.424 | 123 | ✔ |
| 13.01.2026 18:10:47 CET | GBP 16.695 | GBP 5’559.269 | 333 | ✔ |
| 13.01.2026 18:10:46 CET | GBP 16.718 | GBP 585.130 | 35 | ✔ |
| 13.01.2026 18:10:46 CET | GBP 16.718 | GBP 1’571.492 | 94 | ✔ |
| 13.01.2026 18:06:20 CET | GBP 16.660 | GBP 8’429.960 | 506 | ✔ |
| 13.01.2026 18:05:53 CET | GBP 16.660 | GBP 3’965.080 | 238 | ✔ |
| 13.01.2026 18:03:54 CET | GBP 16.660 | GBP 51’779.280 | 3’108 | ✔ |
| 13.01.2026 18:02:31 CET | GBP 16.644 | GBP 13’398.742 | 805 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.