Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.10.2026 18:13:14 CET | GBP 31.717 | GBP 22’645.581 | 714 | ✔ |
| 28.10.2026 18:12:44 CET | GBP 31.855 | GBP 637.100 | 20 | ✔ |
| 28.10.2026 18:11:57 CET | GBP 31.794 | GBP 49’789.247 | 1’566 | ✔ |
| 28.10.2026 18:11:12 CET | GBP 31.661 | GBP 24’410.708 | 771 | ✔ |
| 28.10.2026 18:11:10 CET | GBP 31.661 | GBP 9’055.075 | 286 | ✔ |
| 28.10.2026 18:11:04 CET | GBP 31.761 | GBP 2’096.252 | 66 | ✔ |
| 28.10.2026 18:11:02 CET | GBP 31.761 | GBP 762.274 | 24 | ✔ |
| 28.10.2026 18:10:24 CET | GBP 31.692 | GBP 77’582.506 | 2’448 | ✔ |
| 28.10.2026 18:08:16 CET | GBP 31.711 | GBP 1’966.057 | 62 | ✔ |
| 28.10.2026 18:06:40 CET | GBP 31.786 | GBP 2’225.020 | 70 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.