Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 18:13:23 CET | GBP 16.041 | GBP 7’779.837 | 485 | ✔ |
| 23.10.2025 18:13:22 CET | GBP 16.040 | GBP 11’564.840 | 721 | ✔ |
| 23.10.2025 18:13:22 CET | GBP 16.040 | GBP 866.160 | 54 | ✔ |
| 23.10.2025 18:13:21 CET | GBP 16.040 | GBP 433.080 | 27 | ✔ |
| 23.10.2025 18:11:23 CET | GBP 15.998 | GBP 3’887.563 | 243 | ✔ |
| 23.10.2025 18:10:46 CET | GBP 15.998 | GBP 719.919 | 45 | ✔ |
| 23.10.2025 18:04:09 CET | GBP 15.891 | GBP 6’356.440 | 400 | ✔ |
| 23.10.2025 17:46:46 CET | GBP 15.994 | GBP 1’951.305 | 122 | ✔ |
| 23.10.2025 17:35:56 CET | GBP 16.039 | GBP 25’662.720 | 1’600 | ✔ |
| 23.10.2025 17:09:00 CET | GBP 16.040 | GBP 112.280 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.