Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 18:13:51 CET | GBP 31.008 | GBP 3’906.958 | 126 | ✔ |
| 07.08.2026 18:13:21 CET | GBP 31.180 | GBP 31.180 | 1 | ✔ |
| 07.08.2026 18:12:13 CET | GBP 30.966 | GBP 3’220.443 | 104 | ✔ |
| 07.08.2026 18:09:18 CET | GBP 30.898 | GBP 72’238.823 | 2’338 | ✔ |
| 07.08.2026 18:01:26 CET | GBP 30.758 | GBP 1’015.001 | 33 | ✔ |
| 07.08.2026 18:01:23 CET | GBP 30.760 | GBP 75’485.040 | 2’454 | ✔ |
| 07.08.2026 17:58:36 CET | GBP 31.017 | GBP 5’117.789 | 165 | ✔ |
| 07.08.2026 17:57:58 CET | GBP 31.220 | GBP 6’431.217 | 206 | ✔ |
| 07.08.2026 17:57:12 CET | GBP 30.649 | GBP 12’259.400 | 400 | ✔ |
| 07.08.2026 17:55:43 CET | GBP 30.865 | GBP 11’728.738 | 380 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.