Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.04.2026 18:13:07 CET | GBP 21.340 | GBP 5’142.940 | 241 | ✔ |
| 09.04.2026 18:10:28 CET | GBP 21.086 | GBP 1’370.590 | 65 | ✔ |
| 09.04.2026 18:10:27 CET | GBP 21.110 | GBP 4’559.695 | 216 | ✔ |
| 09.04.2026 18:10:13 CET | GBP 21.110 | GBP 12’243.626 | 580 | ✔ |
| 09.04.2026 18:05:13 CET | GBP 21.340 | GBP 100’276.660 | 4’699 | ✔ |
| 09.04.2026 17:58:14 CET | GBP 21.037 | GBP 10’518.650 | 500 | ✔ |
| 09.04.2026 17:53:09 CET | GBP 21.327 | GBP 4’542.672 | 213 | ✔ |
| 09.04.2026 17:37:13 CET | GBP 21.205 | GBP 23’707.190 | 1’118 | ✔ |
| 09.04.2026 17:36:42 CET | GBP 21.341 | GBP 15’152.181 | 710 | ✔ |
| 09.04.2026 17:36:27 CET | GBP 21.339 | GBP 6’444.348 | 302 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.