Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:13:47 CET | GBP 15.589 | GBP 639.161 | 41 | ✔ |
| 13.11.2025 18:13:47 CET | GBP 15.440 | GBP 1’960.880 | 127 | ✔ |
| 13.11.2025 18:12:31 CET | GBP 14.400 | GBP 158.400 | 11 | ✔ |
| 13.11.2025 18:09:15 CET | GBP 15.440 | GBP 1’127.120 | 73 | ✔ |
| 13.11.2025 18:08:19 CET | GBP 15.440 | GBP 4’261.440 | 276 | ✔ |
| 13.11.2025 18:07:04 CET | GBP 15.440 | GBP 538’284.720 | 34’863 | ✔ |
| 13.11.2025 18:03:52 CET | GBP 15.696 | GBP 18’458.261 | 1’176 | ✔ |
| 13.11.2025 18:01:13 CET | GBP 15.324 | GBP 4’597.290 | 300 | ✔ |
| 13.11.2025 17:36:39 CET | GBP 15.441 | GBP 8’260.828 | 535 | ✔ |
| 13.11.2025 17:24:12 CET | GBP 15.580 | GBP 31.160 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.