Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.09.2026 18:13:36 CET | GBP 31.260 | GBP 8’502.720 | 272 | ✔ |
| 17.09.2026 18:13:08 CET | GBP 31.228 | GBP 81’443.146 | 2’608 | ✔ |
| 17.09.2026 18:13:07 CET | GBP 31.228 | GBP 219’097.051 | 7’016 | ✔ |
| 17.09.2026 18:13:04 CET | GBP 31.276 | GBP 13’448.465 | 430 | ✔ |
| 17.09.2026 18:12:27 CET | GBP 31.066 | GBP 1’366.922 | 44 | ✔ |
| 17.09.2026 18:10:14 CET | GBP 31.260 | GBP 42’294.780 | 1’353 | ✔ |
| 17.09.2026 18:04:50 CET | GBP 31.161 | GBP 35’772.254 | 1’148 | ✔ |
| 17.09.2026 18:01:01 CET | GBP 31.258 | GBP 3’469.616 | 111 | ✔ |
| 17.09.2026 17:59:28 CET | GBP 31.300 | GBP 50’080.000 | 1’600 | ✔ |
| 17.09.2026 17:58:59 CET | GBP 31.235 | GBP 754’709.735 | 24’162 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.