Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.07.2026 18:13:52 CET | GBP 33.345 | GBP 2’967.678 | 89 | ✔ |
| 17.07.2026 18:13:52 CET | GBP 33.300 | GBP 58’974.654 | 1’771 | ✔ |
| 17.07.2026 18:08:37 CET | GBP 33.283 | GBP 2’462.957 | 74 | ✔ |
| 17.07.2026 18:07:40 CET | GBP 33.283 | GBP 632.381 | 19 | ✔ |
| 17.07.2026 18:03:33 CET | GBP 33.280 | GBP 9’784.320 | 294 | ✔ |
| 17.07.2026 17:59:06 CET | GBP 33.263 | GBP 21’188.722 | 637 | ✔ |
| 17.07.2026 17:57:11 CET | GBP 33.006 | GBP 759.140 | 23 | ✔ |
| 17.07.2026 17:55:24 CET | GBP 33.239 | GBP 8’210.008 | 247 | ✔ |
| 17.07.2026 17:54:33 CET | GBP 32.944 | GBP 13’177.400 | 400 | ✔ |
| 17.07.2026 17:54:33 CET | GBP 32.902 | GBP 6’580.420 | 200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.