Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 18:13:28 CET | GBP 30.600 | GBP 734.400 | 24 | ✔ |
| 28.08.2026 18:13:02 CET | GBP 30.200 | GBP 724.800 | 24 | ✔ |
| 28.08.2026 18:13:02 CET | GBP 30.200 | GBP 5’345.400 | 177 | ✔ |
| 28.08.2026 18:12:31 CET | GBP 30.355 | GBP 16’331.151 | 538 | ✔ |
| 28.08.2026 18:12:23 CET | GBP 30.355 | GBP 6’101.415 | 201 | ✔ |
| 28.08.2026 18:09:02 CET | GBP 30.313 | GBP 1’333.772 | 44 | ✔ |
| 28.08.2026 18:04:33 CET | GBP 30.200 | GBP 38’414.400 | 1’272 | ✔ |
| 28.08.2026 17:59:02 CET | GBP 30.200 | GBP 302.000 | 10 | ✔ |
| 28.08.2026 17:56:20 CET | GBP 30.200 | GBP 1’268.383 | 42 | ✔ |
| 28.08.2026 17:54:09 CET | GBP 30.195 | GBP 3’683.766 | 122 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.