Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.06.2026 18:13:43 CET | GBP 25.446 | GBP 13’512.038 | 531 | ✔ |
| 09.06.2026 18:13:43 CET | GBP 24.799 | GBP 5’554.954 | 224 | ✔ |
| 09.06.2026 18:12:42 CET | GBP 25.068 | GBP 4’035.948 | 161 | ✔ |
| 09.06.2026 18:12:40 CET | GBP 25.068 | GBP 10’804.308 | 431 | ✔ |
| 09.06.2026 18:03:29 CET | GBP 24.982 | GBP 2’273.380 | 91 | ✔ |
| 09.06.2026 18:02:51 CET | GBP 24.580 | GBP 1’278.160 | 52 | ✔ |
| 09.06.2026 17:57:29 CET | GBP 25.264 | GBP 45’475.920 | 1’800 | ✔ |
| 09.06.2026 17:54:25 CET | GBP 25.078 | GBP 148’762.103 | 5’932 | ✔ |
| 09.06.2026 17:38:23 CET | GBP 25.112 | GBP 10’220.543 | 407 | ✔ |
| 09.06.2026 17:36:01 CET | GBP 24.579 | GBP 10’175.623 | 414 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.