Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 18:13:56 CET | GBP 15.320 | GBP 12’256.000 | 800 | ✔ |
| 03.10.2025 18:13:55 CET | GBP 15.320 | GBP 137.880 | 9 | ✔ |
| 03.10.2025 18:13:20 CET | GBP 15.221 | GBP 11’278.983 | 741 | ✔ |
| 03.10.2025 18:10:44 CET | GBP 15.264 | GBP 1’297.398 | 85 | ✔ |
| 03.10.2025 18:10:44 CET | GBP 15.264 | GBP 7’082.264 | 464 | ✔ |
| 03.10.2025 18:06:23 CET | GBP 15.320 | GBP 9’207.320 | 601 | ✔ |
| 03.10.2025 17:58:40 CET | GBP 15.240 | GBP 60.960 | 4 | ✔ |
| 03.10.2025 17:58:28 CET | GBP 15.249 | GBP 3’049.800 | 200 | ✔ |
| 03.10.2025 17:36:42 CET | GBP 15.319 | GBP 18’030.698 | 1’177 | ✔ |
| 03.10.2025 17:36:41 CET | GBP 15.319 | GBP 12’393.233 | 809 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.