Latest off exchange trades*:

Date / time Price Amount Volume Off-exchange
23.10.2025 18:13:23 CET GBP 16.041 GBP 7’779.837 485
23.10.2025 18:13:22 CET GBP 16.040 GBP 11’564.840 721
23.10.2025 18:13:22 CET GBP 16.040 GBP 866.160 54
23.10.2025 18:13:21 CET GBP 16.040 GBP 433.080 27
23.10.2025 18:11:23 CET GBP 15.998 GBP 3’887.563 243
23.10.2025 18:10:46 CET GBP 15.998 GBP 719.919 45
23.10.2025 18:04:09 CET GBP 15.891 GBP 6’356.440 400
23.10.2025 17:46:46 CET GBP 15.994 GBP 1’951.305 122
23.10.2025 17:35:56 CET GBP 16.039 GBP 25’662.720 1’600
23.10.2025 17:09:00 CET GBP 16.040 GBP 112.280 7

* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.