Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.06.2026 18:13:40 CET | GBP 26.080 | GBP 5’294.240 | 203 | ✔ |
| 29.06.2026 18:13:21 CET | GBP 26.207 | GBP 77’023.549 | 2’939 | ✔ |
| 29.06.2026 18:13:20 CET | GBP 26.160 | GBP 78.480 | 3 | ✔ |
| 29.06.2026 18:13:20 CET | GBP 26.080 | GBP 56’593.600 | 2’170 | ✔ |
| 29.06.2026 18:07:26 CET | GBP 26.262 | GBP 128’683.800 | 4’900 | ✔ |
| 29.06.2026 18:05:23 CET | GBP 26.152 | GBP 1’386.061 | 53 | ✔ |
| 29.06.2026 17:59:18 CET | GBP 26.080 | GBP 991.029 | 38 | ✔ |
| 29.06.2026 17:57:36 CET | GBP 26.243 | GBP 944.759 | 36 | ✔ |
| 29.06.2026 17:53:49 CET | GBP 26.117 | GBP 12’745.291 | 488 | ✔ |
| 29.06.2026 17:49:47 CET | GBP 26.105 | GBP 4’281.253 | 164 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.