Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2026 18:14:03 CET | GBP 31.799 | GBP 5’628.405 | 177 | ✔ |
| 08.10.2026 18:12:58 CET | GBP 31.727 | GBP 32’266.664 | 1’017 | ✔ |
| 08.10.2026 18:12:57 CET | GBP 31.750 | GBP 16’097.402 | 507 | ✔ |
| 08.10.2026 18:12:55 CET | GBP 31.760 | GBP 17’468.000 | 550 | ✔ |
| 08.10.2026 18:12:49 CET | GBP 31.766 | GBP 72’872.122 | 2’294 | ✔ |
| 08.10.2026 18:11:43 CET | GBP 31.727 | GBP 11’992.919 | 378 | ✔ |
| 08.10.2026 18:08:48 CET | GBP 31.778 | GBP 19’257.468 | 606 | ✔ |
| 08.10.2026 18:02:37 CET | GBP 31.701 | GBP 951’036.000 | 30’000 | ✔ |
| 08.10.2026 18:02:37 CET | GBP 31.762 | GBP 18’263.265 | 575 | ✔ |
| 08.10.2026 17:58:43 CET | GBP 31.833 | GBP 20’436.658 | 642 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.