Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.04.2026 18:12:30 CET | GBP 1.825 | GBP 1’314.144 | 720 | ✔ |
| 10.04.2026 18:12:19 CET | GBP 1.823 | GBP 37’031.378 | 20’319 | ✔ |
| 10.04.2026 18:11:57 CET | GBP 1.825 | GBP 273.765 | 150 | ✔ |
| 10.04.2026 18:09:32 CET | GBP 1.819 | GBP 1’620.551 | 891 | ✔ |
| 10.04.2026 18:09:05 CET | GBP 1.819 | GBP 4’356.026 | 2’395 | ✔ |
| 10.04.2026 18:09:04 CET | GBP 1.822 | GBP 4’624.490 | 2’538 | ✔ |
| 10.04.2026 18:09:03 CET | GBP 1.822 | GBP 12’439.477 | 6’827 | ✔ |
| 10.04.2026 18:06:16 CET | GBP 1.813 | GBP 4’047.509 | 2’232 | ✔ |
| 10.04.2026 18:04:32 CET | GBP 1.825 | GBP 6’352.909 | 3’482 | ✔ |
| 10.04.2026 18:02:20 CET | GBP 1.825 | GBP 14’616.425 | 8’009 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.