Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:13:18 CET | GBP 1.682 | GBP 4’131.691 | 2’457 | ✔ |
| 08.01.2026 18:12:10 CET | GBP 1.704 | GBP 38’860.873 | 22’803 | ✔ |
| 08.01.2026 18:11:57 CET | GBP 1.708 | GBP 1’159.393 | 679 | ✔ |
| 08.01.2026 18:09:02 CET | GBP 1.700 | GBP 3’553.000 | 2’090 | ✔ |
| 08.01.2026 18:09:02 CET | GBP 1.700 | GBP 9’554.000 | 5’620 | ✔ |
| 08.01.2026 18:05:44 CET | GBP 1.680 | GBP 6’383.620 | 3’800 | ✔ |
| 08.01.2026 18:03:24 CET | GBP 1.697 | GBP 9’253.256 | 5’454 | ✔ |
| 08.01.2026 18:03:23 CET | GBP 1.708 | GBP 41’652.996 | 24’387 | ✔ |
| 08.01.2026 17:35:45 CET | GBP 1.708 | GBP 15’982.692 | 9’357 | ✔ |
| 08.01.2026 17:35:31 CET | GBP 1.708 | GBP 29’387.861 | 17’205 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.