Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:15 CET | GBP 1.698 | GBP 4’328.202 | 2’549 | ✔ |
| 09.01.2026 18:12:41 CET | GBP 1.698 | GBP 28’833.738 | 16’981 | ✔ |
| 09.01.2026 18:08:40 CET | GBP 1.696 | GBP 6’851.516 | 4’041 | ✔ |
| 09.01.2026 18:08:40 CET | GBP 1.696 | GBP 18’431.781 | 10’871 | ✔ |
| 09.01.2026 18:07:45 CET | GBP 1.698 | GBP 275’203.350 | 162’075 | ✔ |
| 09.01.2026 17:53:56 CET | GBP 1.694 | GBP 3’537.698 | 2’088 | ✔ |
| 09.01.2026 17:38:30 CET | GBP 1.693 | GBP 1’544.107 | 912 | ✔ |
| 09.01.2026 17:36:27 CET | GBP 1.698 | GBP 71’973.981 | 42’390 | ✔ |
| 09.01.2026 17:36:18 CET | GBP 1.698 | GBP 7’582.821 | 4’466 | ✔ |
| 09.01.2026 17:13:41 CET | GBP 1.700 | GBP 102.000 | 60 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.