Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 18:07:38 CET | GBP 2.063 | GBP 2’912.674 | 1’412 | ✔ |
| 07.08.2026 18:03:06 CET | GBP 2.062 | GBP 30’499.042 | 14’791 | ✔ |
| 07.08.2026 17:54:44 CET | GBP 2.068 | GBP 335.016 | 162 | ✔ |
| 07.08.2026 17:52:16 CET | GBP 2.062 | GBP 798.149 | 387 | ✔ |
| 07.08.2026 17:34:20 CET | GBP 2.065 | GBP 10’325’000.000 | 5’000’000 | ✔ |
| 07.08.2026 17:24:46 CET | GBP 2.064 | GBP 134.160 | 65 | ✔ |
| 07.08.2026 17:24:46 CET | GBP 2.064 | GBP 536.640 | 260 | ✔ |
| 07.08.2026 17:21:58 CET | GBP 2.064 | GBP 1’448.928 | 702 | ✔ |
| 07.08.2026 17:20:58 CET | GBP 2.064 | GBP 435.504 | 211 | ✔ |
| 07.08.2026 17:20:58 CET | GBP 2.064 | GBP 1’748.208 | 847 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.