Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.04.2026 18:13:52 CET | GBP 1.738 | GBP 6’030.510 | 3’469 | ✔ |
| 30.04.2026 18:12:37 CET | GBP 1.734 | GBP 41’042.980 | 23’675 | ✔ |
| 30.04.2026 18:12:36 CET | GBP 1.738 | GBP 76’007.168 | 43’725 | ✔ |
| 30.04.2026 18:10:48 CET | GBP 1.738 | GBP 716.015 | 412 | ✔ |
| 30.04.2026 18:10:48 CET | GBP 1.714 | GBP 3’685.954 | 2’151 | ✔ |
| 30.04.2026 18:10:37 CET | GBP 1.714 | GBP 1’369.166 | 799 | ✔ |
| 30.04.2026 18:10:36 CET | GBP 1.738 | GBP 13’450.192 | 7’738 | ✔ |
| 30.04.2026 18:10:29 CET | GBP 1.738 | GBP 4’999.063 | 2’876 | ✔ |
| 30.04.2026 18:07:39 CET | GBP 1.741 | GBP 3’266.304 | 1’876 | ✔ |
| 30.04.2026 18:07:29 CET | GBP 1.737 | GBP 15’629.400 | 9’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.