Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.05.2026 18:12:56 CET | GBP 1.761 | GBP 15’155.166 | 8’606 | ✔ |
| 21.05.2026 18:12:56 CET | GBP 1.761 | GBP 5’635.200 | 3’200 | ✔ |
| 21.05.2026 18:06:06 CET | GBP 1.774 | GBP 12’921.721 | 7’286 | ✔ |
| 21.05.2026 18:05:06 CET | GBP 1.763 | GBP 5’398.538 | 3’063 | ✔ |
| 21.05.2026 18:02:46 CET | GBP 1.768 | GBP 10’973.882 | 6’208 | ✔ |
| 21.05.2026 18:02:46 CET | GBP 1.761 | GBP 16’217.970 | 9’209 | ✔ |
| 21.05.2026 18:02:45 CET | GBP 1.770 | GBP 1’219.530 | 689 | ✔ |
| 21.05.2026 18:02:45 CET | GBP 1.763 | GBP 38’250.590 | 21’700 | ✔ |
| 21.05.2026 18:02:43 CET | GBP 1.767 | GBP 848.160 | 480 | ✔ |
| 21.05.2026 18:02:42 CET | GBP 1.777 | GBP 1’183.216 | 666 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.