Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.02.2026 18:11:13 CET | GBP 1.804 | GBP 245.344 | 136 | ✔ |
| 26.02.2026 18:11:13 CET | GBP 1.789 | GBP 24’277.162 | 13’571 | ✔ |
| 26.02.2026 18:11:12 CET | GBP 1.789 | GBP 9’023.212 | 5’044 | ✔ |
| 26.02.2026 18:11:11 CET | GBP 1.804 | GBP 662.068 | 367 | ✔ |
| 26.02.2026 18:10:41 CET | GBP 1.800 | GBP 3’140.477 | 1’745 | ✔ |
| 26.02.2026 18:09:00 CET | GBP 1.795 | GBP 21’058.458 | 11’735 | ✔ |
| 26.02.2026 18:07:54 CET | GBP 1.789 | GBP 61’706.700 | 34’500 | ✔ |
| 26.02.2026 18:07:26 CET | GBP 1.772 | GBP 49’148.652 | 27’730 | ✔ |
| 26.02.2026 18:04:46 CET | GBP 1.766 | GBP 38.841 | 22 | ✔ |
| 26.02.2026 18:04:08 CET | GBP 1.826 | GBP 230.063 | 126 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.