Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.06.2026 18:13:45 CET | GBP 1.498 | GBP 34’297.243 | 22’903 | ✔ |
| 30.06.2026 18:12:12 CET | GBP 1.506 | GBP 16’028.800 | 10’644 | ✔ |
| 30.06.2026 18:10:01 CET | GBP 1.495 | GBP 29’613.518 | 19’815 | ✔ |
| 30.06.2026 18:09:44 CET | GBP 1.498 | GBP 9’861.334 | 6’583 | ✔ |
| 30.06.2026 18:02:25 CET | GBP 1.501 | GBP 453.242 | 302 | ✔ |
| 30.06.2026 17:37:17 CET | GBP 1.494 | GBP 95.616 | 64 | ✔ |
| 30.06.2026 17:37:17 CET | GBP 1.494 | GBP 1’068.210 | 715 | ✔ |
| 30.06.2026 17:36:40 CET | GBP 1.494 | GBP 73’574.575 | 49’250 | ✔ |
| 30.06.2026 17:36:09 CET | GBP 1.494 | GBP 67’724.565 | 45’328 | ✔ |
| 30.06.2026 17:28:25 CET | GBP 1.501 | GBP 968.145 | 645 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.