Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 18:13:45 CET | GBP 2.086 | GBP 185’028.200 | 88’700 | ✔ |
| 28.08.2026 18:13:16 CET | GBP 2.098 | GBP 2’838.594 | 1’353 | ✔ |
| 28.08.2026 18:13:03 CET | GBP 2.088 | GBP 6’995.805 | 3’350 | ✔ |
| 28.08.2026 18:13:02 CET | GBP 2.090 | GBP 22’241.780 | 10’642 | ✔ |
| 28.08.2026 18:12:34 CET | GBP 2.091 | GBP 65’761.966 | 31’447 | ✔ |
| 28.08.2026 18:11:59 CET | GBP 2.087 | GBP 365.225 | 175 | ✔ |
| 28.08.2026 18:11:13 CET | GBP 2.087 | GBP 976.716 | 468 | ✔ |
| 28.08.2026 18:11:11 CET | GBP 2.094 | GBP 1’021.726 | 488 | ✔ |
| 28.08.2026 18:11:11 CET | GBP 2.094 | GBP 4’474.237 | 2’137 | ✔ |
| 28.08.2026 18:09:58 CET | GBP 2.092 | GBP 533.409 | 255 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.