Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:12:08 CET | GBP 1.672 | GBP 40’097.904 | 23’982 | ✔ |
| 06.01.2026 18:07:10 CET | GBP 1.674 | GBP 11’537.109 | 6’894 | ✔ |
| 06.01.2026 18:06:33 CET | GBP 1.674 | GBP 31’035.058 | 18’545 | ✔ |
| 06.01.2026 18:02:43 CET | GBP 1.676 | GBP 104’822.068 | 62’543 | ✔ |
| 06.01.2026 17:57:58 CET | GBP 1.668 | GBP 962.436 | 577 | ✔ |
| 06.01.2026 17:57:58 CET | GBP 1.675 | GBP 19’210.047 | 11’468 | ✔ |
| 06.01.2026 17:36:12 CET | GBP 1.676 | GBP 60’631.241 | 36’174 | ✔ |
| 06.01.2026 17:21:08 CET | GBP 1.676 | GBP 1.676 | 1 | ✔ |
| 06.01.2026 17:05:00 CET | GBP 1.679 | GBP 94.035 | 56 | ✔ |
| 06.01.2026 16:45:00 CET | GBP 1.678 | GBP 431.246 | 257 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.