Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.10.2026 18:13:31 CET | GBP 2.106 | GBP 7’145.658 | 3’393 | ✔ |
| 29.10.2026 18:12:45 CET | GBP 2.106 | GBP 13’851.162 | 6’577 | ✔ |
| 29.10.2026 18:12:29 CET | GBP 2.106 | GBP 8’388.312 | 3’984 | ✔ |
| 29.10.2026 18:10:56 CET | GBP 2.106 | GBP 22’564.644 | 10’717 | ✔ |
| 29.10.2026 18:08:27 CET | GBP 2.106 | GBP 240’873.750 | 114’375 | ✔ |
| 29.10.2026 18:08:25 CET | GBP 2.106 | GBP 1’137.348 | 540 | ✔ |
| 29.10.2026 18:03:32 CET | GBP 2.106 | GBP 1’274.070 | 605 | ✔ |
| 29.10.2026 18:02:59 CET | GBP 2.106 | GBP 13’057.820 | 6’200 | ✔ |
| 29.10.2026 17:53:54 CET | GBP 2.106 | GBP 29’831.490 | 14’165 | ✔ |
| 29.10.2026 17:52:11 CET | GBP 2.106 | GBP 126’769.160 | 60’200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.