Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 16:05:00 CET | GBP 2.104 | GBP 31.560 | 15 | ✔ |
| 09.10.2026 16:02:52 CET | GBP 2.101 | GBP 8’473.333 | 4’033 | ✔ |
| 09.10.2026 15:19:40 CET | GBP 2.104 | GBP 13’163.477 | 6’257 | ✔ |
| 09.10.2026 14:51:00 CET | GBP 2.104 | GBP 50.496 | 24 | ✔ |
| 09.10.2026 13:55:08 CET | GBP 2.104 | GBP 5’956.424 | 2’831 | ✔ |
| 09.10.2026 13:08:00 CET | GBP 2.100 | GBP 52.500 | 25 | ✔ |
| 09.10.2026 11:33:00 CET | GBP 2.102 | GBP 48.346 | 23 | ✔ |
| 09.10.2026 10:22:01 CET | GBP 2.100 | GBP 10.500 | 5 | ✔ |
| 08.10.2026 19:03:33 CET | GBP 2.101 | GBP 7’725.639 | 3’678 | ✔ |
| 08.10.2026 18:57:26 CET | GBP 2.102 | GBP 73.570 | 35 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.