Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.06.2026 18:13:35 CET | GBP 1.595 | GBP 65’047.628 | 40’795 | ✔ |
| 10.06.2026 18:13:26 CET | GBP 1.589 | GBP 1’393.202 | 877 | ✔ |
| 10.06.2026 18:04:13 CET | GBP 1.606 | GBP 37’060.056 | 23’076 | ✔ |
| 10.06.2026 18:03:24 CET | GBP 1.602 | GBP 153’388.368 | 95’760 | ✔ |
| 10.06.2026 18:02:45 CET | GBP 1.606 | GBP 23’840.948 | 14’844 | ✔ |
| 10.06.2026 17:59:54 CET | GBP 1.606 | GBP 139.722 | 87 | ✔ |
| 10.06.2026 17:59:43 CET | GBP 1.605 | GBP 16’690.870 | 10’398 | ✔ |
| 10.06.2026 17:53:18 CET | GBP 1.602 | GBP 8’587.262 | 5’359 | ✔ |
| 10.06.2026 17:36:36 CET | GBP 1.606 | GBP 77’608.358 | 48’321 | ✔ |
| 10.06.2026 17:36:35 CET | GBP 1.606 | GBP 21’323.140 | 13’278 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.