Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.07.2026 18:13:09 CET | GBP 1.510 | GBP 2’858.430 | 1’893 | ✔ |
| 20.07.2026 18:13:06 CET | GBP 1.510 | GBP 59’809.590 | 39’609 | ✔ |
| 20.07.2026 18:13:06 CET | GBP 1.511 | GBP 31’908.404 | 21’123 | ✔ |
| 20.07.2026 18:12:29 CET | GBP 1.510 | GBP 29’592.980 | 19’598 | ✔ |
| 20.07.2026 18:12:23 CET | GBP 1.510 | GBP 95’397.270 | 63’177 | ✔ |
| 20.07.2026 18:03:07 CET | GBP 1.509 | GBP 317’438.181 | 210’433 | ✔ |
| 20.07.2026 18:01:14 CET | GBP 1.510 | GBP 2’509.620 | 1’662 | ✔ |
| 20.07.2026 17:53:43 CET | GBP 1.509 | GBP 44’139.666 | 29’249 | ✔ |
| 20.07.2026 17:52:49 CET | GBP 1.510 | GBP 91’507.400 | 60’621 | ✔ |
| 20.07.2026 17:38:22 CET | GBP 1.510 | GBP 407.700 | 270 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.