Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 18:13:08 CET | GBP 2.104 | GBP 612.264 | 291 | ✔ |
| 18.09.2026 18:12:04 CET | GBP 2.105 | GBP 28’904.396 | 13’730 | ✔ |
| 18.09.2026 18:12:02 CET | GBP 2.105 | GBP 10’744.941 | 5’104 | ✔ |
| 18.09.2026 18:11:53 CET | GBP 2.106 | GBP 667’281.888 | 316’848 | ✔ |
| 18.09.2026 18:10:17 CET | GBP 2.104 | GBP 4’203.193 | 1’998 | ✔ |
| 18.09.2026 18:09:59 CET | GBP 2.105 | GBP 2.105 | 1 | ✔ |
| 18.09.2026 18:09:50 CET | GBP 2.106 | GBP 2.106 | 1 | ✔ |
| 18.09.2026 18:09:25 CET | GBP 2.125 | GBP 11’007.553 | 5’181 | ✔ |
| 18.09.2026 18:02:36 CET | GBP 2.106 | GBP 16’004.840 | 7’600 | ✔ |
| 18.09.2026 18:02:01 CET | GBP 2.100 | GBP 12.600 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.