Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.03.2026 18:13:23 CET | GBP 1.712 | GBP 32.530 | 19 | ✔ |
| 20.03.2026 18:12:26 CET | GBP 1.712 | GBP 261.936 | 153 | ✔ |
| 20.03.2026 18:12:25 CET | GBP 1.714 | GBP 356’242.034 | 207’794 | ✔ |
| 20.03.2026 18:11:50 CET | GBP 1.712 | GBP 68’637.504 | 40’092 | ✔ |
| 20.03.2026 18:11:45 CET | GBP 1.712 | GBP 22’254.288 | 12’999 | ✔ |
| 20.03.2026 18:10:49 CET | GBP 1.728 | GBP 1’736.540 | 1’005 | ✔ |
| 20.03.2026 18:10:08 CET | GBP 1.714 | GBP 45’557.770 | 26’586 | ✔ |
| 20.03.2026 18:09:59 CET | GBP 1.714 | GBP 16’935.509 | 9’883 | ✔ |
| 20.03.2026 18:09:55 CET | GBP 1.718 | GBP 26’841.564 | 15’621 | ✔ |
| 20.03.2026 18:08:48 CET | GBP 1.711 | GBP 1’862.003 | 1’088 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.