Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.06.2026 18:11:11 CET | GBP 26.931 | GBP 17’289.830 | 642 | ✔ |
| 01.06.2026 18:07:30 CET | GBP 26.946 | GBP 262’803.363 | 9’753 | ✔ |
| 01.06.2026 18:05:25 CET | GBP 26.921 | GBP 7’457.089 | 277 | ✔ |
| 01.06.2026 18:05:23 CET | GBP 26.921 | GBP 10’391.352 | 386 | ✔ |
| 01.06.2026 18:05:20 CET | GBP 26.923 | GBP 131’408.723 | 4’881 | ✔ |
| 01.06.2026 18:04:23 CET | GBP 26.930 | GBP 1’098’555.490 | 40’793 | ✔ |
| 01.06.2026 18:03:53 CET | GBP 26.958 | GBP 489’390.086 | 18’154 | ✔ |
| 01.06.2026 18:03:17 CET | GBP 26.917 | GBP 990’557.797 | 36’801 | ✔ |
| 01.06.2026 18:03:16 CET | GBP 26.965 | GBP 372’111.480 | 13’800 | ✔ |
| 01.06.2026 18:02:54 CET | GBP 27.030 | GBP 7’676.634 | 284 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.