Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:13:37 CET | GBP 24.958 | GBP 296’251.460 | 11’870 | ✔ |
| 21.08.2026 18:13:37 CET | GBP 24.958 | GBP 74’025.428 | 2’966 | ✔ |
| 21.08.2026 18:08:21 CET | GBP 25.104 | GBP 1’531.332 | 61 | ✔ |
| 21.08.2026 18:08:00 CET | GBP 25.170 | GBP 159’628.140 | 6’342 | ✔ |
| 21.08.2026 18:08:00 CET | GBP 25.170 | GBP 33’627.120 | 1’336 | ✔ |
| 21.08.2026 18:07:13 CET | GBP 25.050 | GBP 1’953.892 | 78 | ✔ |
| 21.08.2026 18:03:09 CET | GBP 25.115 | GBP 485’316.463 | 19’324 | ✔ |
| 21.08.2026 18:03:04 CET | GBP 25.103 | GBP 894’003.823 | 35’613 | ✔ |
| 21.08.2026 18:02:03 CET | GBP 25.036 | GBP 175.255 | 7 | ✔ |
| 21.08.2026 18:01:31 CET | GBP 25.168 | GBP 7’223.245 | 287 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.