Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:13:38 CET | GBP 30.200 | GBP 2’089’236.000 | 69’180 | ✔ |
| 08.01.2026 18:12:14 CET | GBP 30.175 | GBP 52’232.925 | 1’731 | ✔ |
| 08.01.2026 18:10:50 CET | GBP 30.200 | GBP 6’372.200 | 211 | ✔ |
| 08.01.2026 18:10:02 CET | GBP 30.200 | GBP 10’902.200 | 361 | ✔ |
| 08.01.2026 18:10:02 CET | GBP 30.200 | GBP 8’727.800 | 289 | ✔ |
| 08.01.2026 18:09:31 CET | GBP 30.213 | GBP 112’544.543 | 3’725 | ✔ |
| 08.01.2026 18:01:43 CET | GBP 30.081 | GBP 69’457.953 | 2’309 | ✔ |
| 08.01.2026 17:59:21 CET | GBP 30.169 | GBP 2’353.198 | 78 | ✔ |
| 08.01.2026 17:58:09 CET | GBP 30.171 | GBP 432’863.337 | 14’347 | ✔ |
| 08.01.2026 17:58:09 CET | GBP 30.027 | GBP 1’621.458 | 54 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.