Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:11:44 CET | GBP 30.523 | GBP 20’328.118 | 666 | ✔ |
| 06.01.2026 18:08:34 CET | GBP 30.472 | GBP 214’982.782 | 7’055 | ✔ |
| 06.01.2026 18:04:04 CET | GBP 30.500 | GBP 2’196.029 | 72 | ✔ |
| 06.01.2026 18:02:58 CET | GBP 30.541 | GBP 116’939.575 | 3’829 | ✔ |
| 06.01.2026 18:01:45 CET | GBP 30.500 | GBP 30.500 | 1 | ✔ |
| 06.01.2026 18:01:45 CET | GBP 30.583 | GBP 5’107.378 | 167 | ✔ |
| 06.01.2026 17:56:41 CET | GBP 30.420 | GBP 30.420 | 1 | ✔ |
| 06.01.2026 17:46:46 CET | GBP 30.486 | GBP 6’585.062 | 216 | ✔ |
| 06.01.2026 17:36:33 CET | GBP 30.511 | GBP 38’595.909 | 1’265 | ✔ |
| 06.01.2026 17:28:11 CET | GBP 30.460 | GBP 8’559.260 | 281 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.