Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 18:04:17 CET | GBP 30.543 | GBP 1’466.059 | 48 | ✔ |
| 01.04.2026 18:02:37 CET | GBP 30.720 | GBP 157’040.640 | 5’112 | ✔ |
| 01.04.2026 17:59:02 CET | GBP 30.705 | GBP 23’765.515 | 774 | ✔ |
| 01.04.2026 17:52:14 CET | GBP 30.823 | GBP 801.401 | 26 | ✔ |
| 01.04.2026 17:47:41 CET | GBP 30.507 | GBP 178’219.557 | 5’842 | ✔ |
| 01.04.2026 17:42:23 CET | GBP 30.414 | GBP 56’235.116 | 1’849 | ✔ |
| 01.04.2026 17:36:30 CET | GBP 30.411 | GBP 2’037.510 | 67 | ✔ |
| 01.04.2026 17:36:30 CET | GBP 30.411 | GBP 91.232 | 3 | ✔ |
| 01.04.2026 17:36:19 CET | GBP 30.332 | GBP 40’432.289 | 1’333 | ✔ |
| 01.04.2026 17:36:19 CET | GBP 30.411 | GBP 2’037.510 | 67 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.