Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.04.2026 18:07:35 CET | GBP 27.440 | GBP 110’473.843 | 4’026 | ✔ |
| 21.04.2026 18:04:19 CET | GBP 27.346 | GBP 21’001.344 | 768 | ✔ |
| 21.04.2026 18:02:44 CET | GBP 27.536 | GBP 37’669.248 | 1’368 | ✔ |
| 21.04.2026 17:57:45 CET | GBP 27.634 | GBP 1’409.329 | 51 | ✔ |
| 21.04.2026 17:54:53 CET | GBP 27.340 | GBP 265’553.420 | 9’713 | ✔ |
| 21.04.2026 17:47:50 CET | GBP 27.416 | GBP 955’132.088 | 34’839 | ✔ |
| 21.04.2026 17:43:58 CET | GBP 27.416 | GBP 24’290.222 | 886 | ✔ |
| 21.04.2026 17:39:50 CET | GBP 27.419 | GBP 1’414’169.132 | 51’577 | ✔ |
| 21.04.2026 17:36:37 CET | GBP 27.369 | GBP 21’895.120 | 800 | ✔ |
| 21.04.2026 17:36:37 CET | GBP 27.341 | GBP 1’093.620 | 40 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.