Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:07:49 CET | GBP 30.993 | GBP 40’290.510 | 1’300 | ✔ |
| 19.09.2025 18:06:08 CET | GBP 30.995 | GBP 348’263.191 | 11’236 | ✔ |
| 19.09.2025 18:06:00 CET | GBP 30.830 | GBP 82’131.120 | 2’664 | ✔ |
| 19.09.2025 18:05:55 CET | GBP 30.955 | GBP 30.955 | 1 | ✔ |
| 19.09.2025 18:05:55 CET | GBP 30.830 | GBP 21’981.790 | 713 | ✔ |
| 19.09.2025 18:04:20 CET | GBP 30.833 | GBP 73’814.920 | 2’394 | ✔ |
| 19.09.2025 18:04:19 CET | GBP 30.978 | GBP 150’147.943 | 4’847 | ✔ |
| 19.09.2025 18:03:08 CET | GBP 31.006 | GBP 4’092.726 | 132 | ✔ |
| 19.09.2025 18:01:12 CET | GBP 30.968 | GBP 51’251.213 | 1’655 | ✔ |
| 19.09.2025 17:53:08 CET | GBP 30.980 | GBP 3’996.407 | 129 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.