Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.06.2026 18:08:01 CET | GBP 27.316 | GBP 55’314.698 | 2’025 | ✔ |
| 19.06.2026 18:06:02 CET | GBP 27.320 | GBP 51’143.040 | 1’872 | ✔ |
| 19.06.2026 18:04:47 CET | GBP 27.582 | GBP 2’703.075 | 98 | ✔ |
| 19.06.2026 18:04:14 CET | GBP 27.598 | GBP 855.541 | 31 | ✔ |
| 19.06.2026 17:53:43 CET | GBP 27.346 | GBP 402’890.091 | 14’733 | ✔ |
| 19.06.2026 17:53:42 CET | GBP 27.573 | GBP 1’571.638 | 57 | ✔ |
| 19.06.2026 17:49:42 CET | GBP 27.364 | GBP 27’090.657 | 990 | ✔ |
| 19.06.2026 17:46:57 CET | GBP 27.320 | GBP 13’277.520 | 486 | ✔ |
| 19.06.2026 17:45:58 CET | GBP 27.320 | GBP 278’800.600 | 10’205 | ✔ |
| 19.06.2026 17:37:10 CET | GBP 27.321 | GBP 10’518.393 | 385 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.