Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.09.2026 18:10:42 CET | GBP 24.756 | GBP 1’237.780 | 50 | ✔ |
| 10.09.2026 18:03:05 CET | GBP 24.477 | GBP 132’177.420 | 5’400 | ✔ |
| 10.09.2026 18:01:05 CET | GBP 24.544 | GBP 137’448.080 | 5’600 | ✔ |
| 10.09.2026 17:57:44 CET | GBP 24.780 | GBP 29’710.860 | 1’199 | ✔ |
| 10.09.2026 17:56:04 CET | GBP 24.733 | GBP 10’560.778 | 427 | ✔ |
| 10.09.2026 17:51:54 CET | GBP 24.485 | GBP 13’246.601 | 541 | ✔ |
| 10.09.2026 17:29:22 CET | GBP 24.780 | GBP 6’343.680 | 256 | ✔ |
| 10.09.2026 17:29:21 CET | GBP 24.780 | GBP 3’444.420 | 139 | ✔ |
| 10.09.2026 17:29:06 CET | GBP 24.780 | GBP 2’552.340 | 103 | ✔ |
| 10.09.2026 17:29:06 CET | GBP 24.790 | GBP 2’553.370 | 103 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.