Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:13:09 CET | GBP 28.370 | GBP 302’140.500 | 10’650 | ✔ |
| 31.07.2026 18:13:09 CET | GBP 28.370 | GBP 87’407.970 | 3’081 | ✔ |
| 31.07.2026 18:13:09 CET | GBP 28.370 | GBP 37’902.320 | 1’336 | ✔ |
| 31.07.2026 18:02:40 CET | GBP 28.201 | GBP 1’240.848 | 44 | ✔ |
| 31.07.2026 17:56:32 CET | GBP 28.250 | GBP 60’172.500 | 2’130 | ✔ |
| 31.07.2026 17:55:05 CET | GBP 28.107 | GBP 142’837.741 | 5’082 | ✔ |
| 31.07.2026 17:52:32 CET | GBP 28.061 | GBP 7’295.782 | 260 | ✔ |
| 31.07.2026 17:47:12 CET | GBP 27.972 | GBP 40’755.058 | 1’457 | ✔ |
| 31.07.2026 17:46:34 CET | GBP 28.121 | GBP 1’145’352.428 | 40’729 | ✔ |
| 31.07.2026 17:45:38 CET | GBP 28.240 | GBP 12’002.000 | 425 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.