Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.05.2026 18:12:29 CET | GBP 27.620 | GBP 18’919.563 | 685 | ✔ |
| 12.05.2026 18:12:13 CET | GBP 27.832 | GBP 3’894’002.651 | 139’913 | ✔ |
| 12.05.2026 18:11:17 CET | GBP 27.623 | GBP 546’207.315 | 19’774 | ✔ |
| 12.05.2026 18:11:17 CET | GBP 27.608 | GBP 740’526.702 | 26’823 | ✔ |
| 12.05.2026 18:11:17 CET | GBP 27.647 | GBP 267’815.520 | 9’687 | ✔ |
| 12.05.2026 18:11:17 CET | GBP 27.618 | GBP 455’666.082 | 16’499 | ✔ |
| 12.05.2026 18:10:15 CET | GBP 27.599 | GBP 64’030.608 | 2’320 | ✔ |
| 12.05.2026 18:08:14 CET | GBP 27.622 | GBP 9’142.948 | 331 | ✔ |
| 12.05.2026 18:07:51 CET | GBP 27.697 | GBP 6’758.117 | 244 | ✔ |
| 12.05.2026 18:07:29 CET | GBP 27.623 | GBP 14’253.365 | 516 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.