Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:08:23 CET | GBP 30.066 | GBP 212’113.514 | 7’055 | ✔ |
| 07.01.2026 18:01:28 CET | GBP 30.017 | GBP 105’929.993 | 3’529 | ✔ |
| 07.01.2026 17:57:41 CET | GBP 30.229 | GBP 1’188’146.915 | 39’305 | ✔ |
| 07.01.2026 17:57:40 CET | GBP 30.002 | GBP 7’920.422 | 264 | ✔ |
| 07.01.2026 17:57:26 CET | GBP 30.236 | GBP 2’207.192 | 73 | ✔ |
| 07.01.2026 17:56:02 CET | GBP 30.000 | GBP 2’190.029 | 73 | ✔ |
| 07.01.2026 17:53:47 CET | GBP 30.110 | GBP 1’294.739 | 43 | ✔ |
| 07.01.2026 17:52:55 CET | GBP 30.112 | GBP 75’581.120 | 2’510 | ✔ |
| 07.01.2026 17:38:20 CET | GBP 30.132 | GBP 90’969.716 | 3’019 | ✔ |
| 07.01.2026 17:36:47 CET | GBP 30.033 | GBP 16’668.482 | 555 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.