Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:12:55 CET | GBP 27.145 | GBP 186’292.704 | 6’863 | ✔ |
| 10.07.2026 18:11:17 CET | GBP 26.951 | GBP 112’009.187 | 4’156 | ✔ |
| 10.07.2026 18:11:17 CET | GBP 26.952 | GBP 717’462.240 | 26’620 | ✔ |
| 10.07.2026 18:11:17 CET | GBP 26.944 | GBP 31’066.201 | 1’153 | ✔ |
| 10.07.2026 18:11:17 CET | GBP 26.952 | GBP 17’842.224 | 662 | ✔ |
| 10.07.2026 18:06:52 CET | GBP 27.202 | GBP 1’604.889 | 59 | ✔ |
| 10.07.2026 18:06:50 CET | GBP 26.953 | GBP 3’180.419 | 118 | ✔ |
| 10.07.2026 18:06:50 CET | GBP 26.953 | GBP 1’751.932 | 65 | ✔ |
| 10.07.2026 18:06:50 CET | GBP 27.145 | GBP 58’822.132 | 2’167 | ✔ |
| 10.07.2026 18:06:26 CET | GBP 27.145 | GBP 233’632.712 | 8’607 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.