Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 18:12:23 CET | GBP 28.388 | GBP 19’928.165 | 702 | ✔ |
| 21.10.2026 18:10:55 CET | GBP 28.314 | GBP 19’876.077 | 702 | ✔ |
| 21.10.2026 18:10:55 CET | GBP 28.314 | GBP 5’217’243.705 | 184’267 | ✔ |
| 21.10.2026 18:10:55 CET | GBP 28.314 | GBP 780’773.076 | 27’576 | ✔ |
| 21.10.2026 18:09:27 CET | GBP 28.317 | GBP 364’150.190 | 12’860 | ✔ |
| 21.10.2026 18:08:09 CET | GBP 28.310 | GBP 4’642.856 | 164 | ✔ |
| 21.10.2026 18:08:03 CET | GBP 28.317 | GBP 12’317.982 | 435 | ✔ |
| 21.10.2026 18:07:55 CET | GBP 28.332 | GBP 2’493.216 | 88 | ✔ |
| 21.10.2026 18:06:42 CET | GBP 28.324 | GBP 177’449.860 | 6’265 | ✔ |
| 21.10.2026 18:06:41 CET | GBP 28.318 | GBP 351’849.908 | 12’425 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.