Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:11:37 CET | GBP 30.023 | GBP 191’725.601 | 6’386 | ✔ |
| 09.01.2026 18:11:37 CET | GBP 29.979 | GBP 122’823.553 | 4’097 | ✔ |
| 09.01.2026 18:11:37 CET | GBP 30.012 | GBP 119’839.114 | 3’993 | ✔ |
| 09.01.2026 18:11:32 CET | GBP 29.953 | GBP 8’536.548 | 285 | ✔ |
| 09.01.2026 18:11:12 CET | GBP 29.948 | GBP 8’205.697 | 274 | ✔ |
| 09.01.2026 18:09:46 CET | GBP 29.962 | GBP 8’179.626 | 273 | ✔ |
| 09.01.2026 18:09:46 CET | GBP 29.987 | GBP 8’006.529 | 267 | ✔ |
| 09.01.2026 18:01:46 CET | GBP 30.019 | GBP 1’380.851 | 46 | ✔ |
| 09.01.2026 18:01:46 CET | GBP 30.188 | GBP 8’512.903 | 282 | ✔ |
| 09.01.2026 18:00:49 CET | GBP 29.956 | GBP 17’524.143 | 585 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.