Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2026 18:10:47 CET | GBP 24.676 | GBP 3’059.799 | 124 | ✔ |
| 30.09.2026 18:09:32 CET | GBP 24.699 | GBP 16’325.775 | 661 | ✔ |
| 30.09.2026 18:07:12 CET | GBP 24.538 | GBP 10’404.197 | 424 | ✔ |
| 30.09.2026 18:03:03 CET | GBP 24.533 | GBP 686.910 | 28 | ✔ |
| 30.09.2026 18:00:27 CET | GBP 24.448 | GBP 1’824’622.178 | 74’634 | ✔ |
| 30.09.2026 17:58:39 CET | GBP 24.480 | GBP 19’461.362 | 795 | ✔ |
| 30.09.2026 17:57:55 CET | GBP 24.650 | GBP 18’487.200 | 750 | ✔ |
| 30.09.2026 17:53:27 CET | GBP 24.451 | GBP 1’907.139 | 78 | ✔ |
| 30.09.2026 17:52:41 CET | GBP 24.636 | GBP 50’034.701 | 2’031 | ✔ |
| 30.09.2026 17:25:51 CET | GBP 24.480 | GBP 23’623.200 | 965 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.