Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.06.2026 18:14:01 CET | GBP 4.605 | GBP 6’050.970 | 1’314 | ✔ |
| 25.06.2026 18:12:18 CET | GBP 4.589 | GBP 1’720.988 | 375 | ✔ |
| 25.06.2026 18:12:18 CET | GBP 4.589 | GBP 642.502 | 140 | ✔ |
| 25.06.2026 18:12:18 CET | GBP 4.605 | GBP 5’829.930 | 1’266 | ✔ |
| 25.06.2026 18:09:35 CET | GBP 4.605 | GBP 1’436.698 | 312 | ✔ |
| 25.06.2026 18:08:31 CET | GBP 4.605 | GBP 26’783.843 | 5’816 | ✔ |
| 25.06.2026 18:08:05 CET | GBP 4.605 | GBP 35’704.116 | 7’753 | ✔ |
| 25.06.2026 17:43:25 CET | GBP 4.598 | GBP 1’209.195 | 263 | ✔ |
| 25.06.2026 17:20:00 CET | GBP 4.615 | GBP 32.306 | 7 | ✔ |
| 25.06.2026 16:43:25 CET | GBP 4.580 | GBP 879.360 | 192 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.