Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:13:34 CET | GBP 3.730 | GBP 22’222.148 | 5’958 | ✔ |
| 02.01.2026 18:13:33 CET | GBP 3.735 | GBP 37.350 | 10 | ✔ |
| 02.01.2026 18:13:07 CET | GBP 3.735 | GBP 489.285 | 131 | ✔ |
| 02.01.2026 18:12:31 CET | GBP 3.740 | GBP 3.740 | 1 | ✔ |
| 02.01.2026 18:12:00 CET | GBP 3.735 | GBP 8’773.515 | 2’349 | ✔ |
| 02.01.2026 18:08:57 CET | GBP 3.735 | GBP 33’798.015 | 9’049 | ✔ |
| 02.01.2026 18:08:11 CET | GBP 3.735 | GBP 7.470 | 2 | ✔ |
| 02.01.2026 18:07:21 CET | GBP 3.748 | GBP 2’994.492 | 799 | ✔ |
| 02.01.2026 18:03:26 CET | GBP 3.735 | GBP 5’053.455 | 1’353 | ✔ |
| 02.01.2026 18:01:52 CET | GBP 3.735 | GBP 12’485.102 | 3’343 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.