Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:13:36 CET | GBP 5.030 | GBP 1’654.870 | 329 | ✔ |
| 15.05.2026 18:12:14 CET | GBP 5.030 | GBP 19’365.500 | 3’850 | ✔ |
| 15.05.2026 18:11:19 CET | GBP 5.032 | GBP 2’219.244 | 441 | ✔ |
| 15.05.2026 18:11:19 CET | GBP 5.030 | GBP 1’212.230 | 241 | ✔ |
| 15.05.2026 18:10:49 CET | GBP 5.030 | GBP 447.670 | 89 | ✔ |
| 15.05.2026 18:10:16 CET | GBP 5.030 | GBP 12’248.050 | 2’435 | ✔ |
| 15.05.2026 18:10:12 CET | GBP 5.030 | GBP 201.200 | 40 | ✔ |
| 15.05.2026 17:57:39 CET | GBP 5.108 | GBP 1’154.318 | 226 | ✔ |
| 15.05.2026 17:36:52 CET | GBP 5.030 | GBP 442.649 | 88 | ✔ |
| 15.05.2026 17:36:47 CET | GBP 5.030 | GBP 14’950.052 | 2’972 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.