Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 18:13:24 CET | GBP 4.725 | GBP 463.050 | 98 | ✔ |
| 05.06.2026 18:13:22 CET | GBP 4.725 | GBP 4’261.950 | 902 | ✔ |
| 05.06.2026 18:13:15 CET | GBP 4.713 | GBP 51.838 | 11 | ✔ |
| 05.06.2026 18:11:13 CET | GBP 4.731 | GBP 18’966.178 | 4’009 | ✔ |
| 05.06.2026 18:08:52 CET | GBP 4.735 | GBP 52’414.236 | 11’070 | ✔ |
| 05.06.2026 17:59:17 CET | GBP 4.728 | GBP 4’368.487 | 924 | ✔ |
| 05.06.2026 17:58:28 CET | GBP 4.725 | GBP 8’453.562 | 1’789 | ✔ |
| 05.06.2026 17:52:52 CET | GBP 4.698 | GBP 1’832.103 | 390 | ✔ |
| 05.06.2026 17:37:08 CET | GBP 4.725 | GBP 420.516 | 89 | ✔ |
| 05.06.2026 17:36:58 CET | GBP 4.719 | GBP 4’718.900 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.