Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2025 18:13:16 CET | GBP 3.195 | GBP 10’824.999 | 3’388 | ✔ |
| 21.10.2025 18:12:31 CET | GBP 3.197 | GBP 49’414.378 | 15’456 | ✔ |
| 21.10.2025 18:11:49 CET | GBP 3.161 | GBP 1’507.988 | 477 | ✔ |
| 21.10.2025 18:02:28 CET | GBP 3.207 | GBP 1’468.852 | 458 | ✔ |
| 21.10.2025 18:00:55 CET | GBP 3.210 | GBP 7’491.673 | 2’334 | ✔ |
| 21.10.2025 17:54:37 CET | GBP 3.168 | GBP 11’092.935 | 3’502 | ✔ |
| 21.10.2025 17:06:57 CET | GBP 3.180 | GBP 1’637.700 | 515 | ✔ |
| 21.10.2025 17:03:34 CET | GBP 3.190 | GBP 149.930 | 47 | ✔ |
| 21.10.2025 15:21:19 CET | GBP 3.166 | GBP 205’888.146 | 65’031 | ✔ |
| 21.10.2025 11:31:59 CET | GBP 3.170 | GBP 1’179.389 | 372 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.