Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:50 CET | GBP 4.876 | GBP 1’399.527 | 287 | ✔ |
| 02.04.2026 18:13:50 CET | GBP 4.910 | GBP 5’803.620 | 1’182 | ✔ |
| 02.04.2026 18:13:08 CET | GBP 4.910 | GBP 9.820 | 2 | ✔ |
| 02.04.2026 18:12:30 CET | GBP 4.910 | GBP 8’680.880 | 1’768 | ✔ |
| 02.04.2026 18:09:29 CET | GBP 4.910 | GBP 962.399 | 196 | ✔ |
| 02.04.2026 18:08:59 CET | GBP 4.905 | GBP 38’563.896 | 7’862 | ✔ |
| 02.04.2026 18:08:53 CET | GBP 4.905 | GBP 14’332.702 | 2’922 | ✔ |
| 02.04.2026 18:08:09 CET | GBP 4.904 | GBP 2’363.632 | 482 | ✔ |
| 02.04.2026 18:07:54 CET | GBP 4.904 | GBP 6’360.229 | 1’297 | ✔ |
| 02.04.2026 18:04:53 CET | GBP 4.909 | GBP 11’250.970 | 2’292 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.