Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.01.2026 18:13:52 CET | GBP 3.855 | GBP 4’579.740 | 1’188 | ✔ |
| 05.01.2026 18:13:26 CET | GBP 3.855 | GBP 46.260 | 12 | ✔ |
| 05.01.2026 18:12:48 CET | GBP 3.855 | GBP 24’247.950 | 6’290 | ✔ |
| 05.01.2026 18:12:48 CET | GBP 3.801 | GBP 490.342 | 129 | ✔ |
| 05.01.2026 18:12:48 CET | GBP 3.855 | GBP 23.130 | 6 | ✔ |
| 05.01.2026 18:07:40 CET | GBP 3.855 | GBP 18’635.070 | 4’834 | ✔ |
| 05.01.2026 18:06:04 CET | GBP 3.820 | GBP 3’426.271 | 897 | ✔ |
| 05.01.2026 17:56:50 CET | GBP 3.570 | GBP 3.570 | 1 | ✔ |
| 05.01.2026 17:47:35 CET | GBP 3.809 | GBP 3’706.157 | 973 | ✔ |
| 05.01.2026 10:56:26 CET | GBP 3.770 | GBP 7’540.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.