Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 18:13:54 CET | GBP 4.019 | GBP 401.860 | 100 | ✔ |
| 24.08.2026 18:13:34 CET | GBP 3.941 | GBP 2’628.380 | 667 | ✔ |
| 24.08.2026 18:13:33 CET | GBP 3.935 | GBP 7’350.580 | 1’868 | ✔ |
| 24.08.2026 18:12:38 CET | GBP 4.026 | GBP 358.323 | 89 | ✔ |
| 24.08.2026 18:12:03 CET | GBP 3.935 | GBP 767.325 | 195 | ✔ |
| 24.08.2026 18:09:18 CET | GBP 4.026 | GBP 962.238 | 239 | ✔ |
| 24.08.2026 18:07:28 CET | GBP 3.981 | GBP 9’634.988 | 2’420 | ✔ |
| 24.08.2026 18:02:22 CET | GBP 3.935 | GBP 14’661.810 | 3’726 | ✔ |
| 24.08.2026 17:59:00 CET | GBP 4.054 | GBP 8’107.800 | 2’000 | ✔ |
| 24.08.2026 17:50:03 CET | GBP 4.014 | GBP 3’672.993 | 915 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.