Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.08.2026 18:14:02 CET | GBP 4.485 | GBP 3’534.495 | 788 | ✔ |
| 04.08.2026 18:14:01 CET | GBP 4.485 | GBP 421.590 | 94 | ✔ |
| 04.08.2026 18:03:16 CET | GBP 4.490 | GBP 14’799.040 | 3’296 | ✔ |
| 04.08.2026 18:01:04 CET | GBP 4.505 | GBP 450.530 | 100 | ✔ |
| 04.08.2026 17:57:29 CET | GBP 4.485 | GBP 3’718.314 | 829 | ✔ |
| 04.08.2026 17:43:04 CET | GBP 4.480 | GBP 22’729.069 | 5’073 | ✔ |
| 04.08.2026 17:36:00 CET | GBP 4.485 | GBP 1’345.440 | 300 | ✔ |
| 03.08.2026 19:28:24 CET | GBP 4.433 | GBP 2’739.409 | 618 | ✔ |
| 03.08.2026 18:53:17 CET | GBP 4.449 | GBP 10’961.104 | 2’464 | ✔ |
| 03.08.2026 18:53:12 CET | GBP 4.475 | GBP 313.250 | 70 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.