Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:12:58 CET | GBP 4.000 | GBP 4’648.000 | 1’162 | ✔ |
| 11.09.2026 18:11:11 CET | GBP 4.030 | GBP 1’241.148 | 308 | ✔ |
| 11.09.2026 18:07:21 CET | GBP 4.011 | GBP 7’235.664 | 1’804 | ✔ |
| 11.09.2026 18:06:06 CET | GBP 4.026 | GBP 26’860.114 | 6’671 | ✔ |
| 11.09.2026 18:04:46 CET | GBP 4.000 | GBP 12’704.000 | 3’176 | ✔ |
| 11.09.2026 17:55:14 CET | GBP 4.000 | GBP 120.000 | 30 | ✔ |
| 11.09.2026 17:55:14 CET | GBP 4.030 | GBP 403.030 | 100 | ✔ |
| 11.09.2026 17:54:02 CET | GBP 4.010 | GBP 1’503.713 | 375 | ✔ |
| 11.09.2026 17:37:21 CET | GBP 4.000 | GBP 8’752.438 | 2’188 | ✔ |
| 11.09.2026 17:20:41 CET | GBP 4.010 | GBP 172.430 | 43 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.