Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:12:07 CET | GBP 3.920 | GBP 113.671 | 29 | ✔ |
| 09.01.2026 18:08:07 CET | GBP 3.920 | GBP 317.520 | 81 | ✔ |
| 09.01.2026 18:08:07 CET | GBP 3.920 | GBP 292’996.480 | 74’744 | ✔ |
| 09.01.2026 18:07:03 CET | GBP 3.920 | GBP 8’447.600 | 2’155 | ✔ |
| 09.01.2026 17:57:11 CET | GBP 3.920 | GBP 3.920 | 1 | ✔ |
| 09.01.2026 17:55:54 CET | GBP 3.920 | GBP 16’700.052 | 4’260 | ✔ |
| 09.01.2026 17:38:31 CET | GBP 3.910 | GBP 4’876.269 | 1’247 | ✔ |
| 09.01.2026 16:53:07 CET | GBP 3.938 | GBP 480.375 | 122 | ✔ |
| 09.01.2026 09:19:13 CET | GBP 3.933 | GBP 342.128 | 87 | ✔ |
| 08.01.2026 18:43:02 CET | GBP 3.880 | GBP 144’064.400 | 37’130 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.