Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:14:03 CET | GBP 4.510 | GBP 1’637.130 | 363 | ✔ |
| 13.07.2026 18:13:36 CET | GBP 4.510 | GBP 888.470 | 197 | ✔ |
| 13.07.2026 18:13:32 CET | GBP 4.497 | GBP 9’632.574 | 2’142 | ✔ |
| 13.07.2026 18:12:54 CET | GBP 4.510 | GBP 77’752.400 | 17’240 | ✔ |
| 13.07.2026 18:12:47 CET | GBP 4.510 | GBP 17’530.370 | 3’887 | ✔ |
| 13.07.2026 18:09:07 CET | GBP 4.510 | GBP 1’411.567 | 313 | ✔ |
| 13.07.2026 18:08:42 CET | GBP 4.510 | GBP 460.000 | 102 | ✔ |
| 13.07.2026 17:54:59 CET | GBP 4.488 | GBP 10’770.720 | 2’400 | ✔ |
| 13.07.2026 17:53:11 CET | GBP 4.510 | GBP 590.849 | 131 | ✔ |
| 13.07.2026 17:36:20 CET | GBP 4.510 | GBP 121.765 | 27 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.