Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:13:55 CET | GBP 4.007 | GBP 20’071.063 | 5’009 | ✔ |
| 23.10.2026 18:13:40 CET | GBP 4.005 | GBP 8.010 | 2 | ✔ |
| 23.10.2026 18:09:47 CET | GBP 4.040 | GBP 4’508.752 | 1’116 | ✔ |
| 23.10.2026 18:08:11 CET | GBP 4.007 | GBP 3’457.868 | 863 | ✔ |
| 23.10.2026 17:57:33 CET | GBP 3.989 | GBP 937.298 | 235 | ✔ |
| 23.10.2026 17:57:12 CET | GBP 3.950 | GBP 959.777 | 243 | ✔ |
| 23.10.2026 17:55:18 CET | GBP 3.950 | GBP 394.970 | 100 | ✔ |
| 23.10.2026 17:54:50 CET | GBP 4.040 | GBP 4’654.080 | 1’152 | ✔ |
| 23.10.2026 17:54:24 CET | GBP 4.040 | GBP 19’675.287 | 4’870 | ✔ |
| 23.10.2026 17:36:11 CET | GBP 4.040 | GBP 359.578 | 89 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.