Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:12:45 CET | GBP 4.955 | GBP 1’783.800 | 360 | ✔ |
| 24.04.2026 18:11:45 CET | GBP 4.930 | GBP 2’943.210 | 597 | ✔ |
| 24.04.2026 18:11:14 CET | GBP 4.998 | GBP 444.786 | 89 | ✔ |
| 24.04.2026 18:10:41 CET | GBP 4.930 | GBP 1’089.530 | 221 | ✔ |
| 24.04.2026 18:10:14 CET | GBP 4.998 | GBP 164.921 | 33 | ✔ |
| 24.04.2026 18:01:33 CET | GBP 4.955 | GBP 4.955 | 1 | ✔ |
| 24.04.2026 17:54:00 CET | GBP 4.954 | GBP 27’661.461 | 5’584 | ✔ |
| 24.04.2026 17:36:35 CET | GBP 4.955 | GBP 341.909 | 69 | ✔ |
| 24.04.2026 14:53:00 CET | GBP 4.955 | GBP 976.135 | 197 | ✔ |
| 24.04.2026 14:50:30 CET | GBP 4.950 | GBP 49.500 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.