Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:13:10 CET | GBP 3.861 | GBP 2’810.662 | 728 | ✔ |
| 02.10.2026 18:12:45 CET | GBP 3.830 | GBP 555.350 | 145 | ✔ |
| 02.10.2026 18:08:05 CET | GBP 3.836 | GBP 16’993.037 | 4’430 | ✔ |
| 02.10.2026 17:59:28 CET | GBP 3.830 | GBP 2’834.274 | 740 | ✔ |
| 02.10.2026 17:36:27 CET | GBP 3.830 | GBP 344.682 | 90 | ✔ |
| 02.10.2026 17:26:24 CET | GBP 3.855 | GBP 1’572.840 | 408 | ✔ |
| 02.10.2026 16:33:00 CET | GBP 3.835 | GBP 299.130 | 78 | ✔ |
| 02.10.2026 16:33:00 CET | GBP 3.840 | GBP 299.520 | 78 | ✔ |
| 02.10.2026 16:26:00 CET | GBP 3.835 | GBP 111.215 | 29 | ✔ |
| 02.10.2026 16:26:00 CET | GBP 3.840 | GBP 111.360 | 29 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.