Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:13:25 CET | GBP 3.700 | GBP 122.100 | 33 | ✔ |
| 13.11.2026 18:11:44 CET | GBP 3.765 | GBP 11’675.265 | 3’101 | ✔ |
| 13.11.2026 18:11:44 CET | GBP 3.765 | GBP 29’596.665 | 7’861 | ✔ |
| 13.11.2026 18:10:46 CET | GBP 3.768 | GBP 24’929.088 | 6’616 | ✔ |
| 13.11.2026 18:08:29 CET | GBP 3.781 | GBP 66’648.197 | 17’629 | ✔ |
| 13.11.2026 17:57:04 CET | GBP 3.765 | GBP 1’957.956 | 520 | ✔ |
| 13.11.2026 17:54:38 CET | GBP 3.771 | GBP 11’992.098 | 3’180 | ✔ |
| 13.11.2026 17:48:11 CET | GBP 3.768 | GBP 74’934.634 | 19’885 | ✔ |
| 13.11.2026 17:36:42 CET | GBP 3.765 | GBP 1’396.889 | 371 | ✔ |
| 13.11.2026 17:19:51 CET | GBP 3.765 | GBP 1’099.380 | 292 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.