Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2025 18:13:29 CET | GBP 3.385 | GBP 111.705 | 33 | ✔ |
| 30.09.2025 18:12:44 CET | GBP 3.385 | GBP 9’548.803 | 2’821 | ✔ |
| 30.09.2025 18:10:14 CET | GBP 3.405 | GBP 9’076.930 | 2’666 | ✔ |
| 30.09.2025 18:06:45 CET | GBP 3.385 | GBP 734.545 | 217 | ✔ |
| 30.09.2025 18:06:34 CET | GBP 3.385 | GBP 36’876.190 | 10’894 | ✔ |
| 30.09.2025 18:03:06 CET | GBP 3.397 | GBP 24’120.120 | 7’100 | ✔ |
| 30.09.2025 18:01:51 CET | GBP 3.375 | GBP 2’909.509 | 862 | ✔ |
| 30.09.2025 18:01:50 CET | GBP 3.415 | GBP 14’559.854 | 4’264 | ✔ |
| 30.09.2025 17:53:05 CET | GBP 3.387 | GBP 82’064.587 | 24’230 | ✔ |
| 30.09.2025 14:45:35 CET | GBP 3.405 | GBP 3’442.455 | 1’011 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.