Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:13:47 CET | GBP 3.583 | GBP 171.998 | 48 | ✔ |
| 13.11.2025 18:13:12 CET | GBP 3.589 | GBP 2’501.394 | 697 | ✔ |
| 13.11.2025 18:12:32 CET | GBP 3.590 | GBP 936.990 | 261 | ✔ |
| 13.11.2025 18:12:14 CET | GBP 3.595 | GBP 3.595 | 1 | ✔ |
| 13.11.2025 18:01:38 CET | GBP 3.575 | GBP 3’782.033 | 1’058 | ✔ |
| 13.11.2025 18:01:32 CET | GBP 3.598 | GBP 86’745.406 | 24’108 | ✔ |
| 13.11.2025 18:00:56 CET | GBP 3.573 | GBP 1’122.016 | 314 | ✔ |
| 13.11.2025 18:00:49 CET | GBP 3.554 | GBP 2’842.960 | 800 | ✔ |
| 13.11.2025 18:00:14 CET | GBP 3.585 | GBP 5’258.608 | 1’467 | ✔ |
| 13.11.2025 17:56:46 CET | GBP 3.590 | GBP 3.590 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.