Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:13:25 CET | GBP 0.667 | GBP 1’828.758 | 2’743 | ✔ |
| 21.08.2026 18:12:41 CET | GBP 0.667 | GBP 1’399.576 | 2’098 | ✔ |
| 21.08.2026 18:12:22 CET | GBP 0.676 | GBP 614.030 | 909 | ✔ |
| 21.08.2026 18:12:21 CET | GBP 0.676 | GBP 227.644 | 337 | ✔ |
| 21.08.2026 18:11:54 CET | GBP 0.715 | GBP 14’697.806 | 20’565 | ✔ |
| 21.08.2026 18:05:44 CET | GBP 0.689 | GBP 237’979.127 | 345’448 | ✔ |
| 21.08.2026 18:05:44 CET | GBP 0.695 | GBP 3’623.208 | 5’211 | ✔ |
| 21.08.2026 18:01:32 CET | GBP 0.673 | GBP 21’837.935 | 32’439 | ✔ |
| 21.08.2026 18:01:31 CET | GBP 0.694 | GBP 38.858 | 56 | ✔ |
| 21.08.2026 17:59:17 CET | GBP 0.721 | GBP 20’442.747 | 28’373 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.