Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:13:57 CET | GBP 0.547 | GBP 2’386.456 | 4’366 | ✔ |
| 07.01.2026 18:13:12 CET | GBP 0.549 | GBP 1’345.599 | 2’451 | ✔ |
| 07.01.2026 18:09:48 CET | GBP 0.546 | GBP 21’473.955 | 39’344 | ✔ |
| 07.01.2026 18:09:47 CET | GBP 0.546 | GBP 7’982.325 | 14’625 | ✔ |
| 07.01.2026 17:36:28 CET | GBP 0.546 | GBP 23’462.166 | 42’971 | ✔ |
| 07.01.2026 17:36:22 CET | GBP 0.546 | GBP 5’614.518 | 10’283 | ✔ |
| 07.01.2026 17:25:00 CET | GBP 0.546 | GBP 41.481 | 76 | ✔ |
| 07.01.2026 17:20:05 CET | GBP 0.547 | GBP 85.801 | 157 | ✔ |
| 07.01.2026 17:20:01 CET | GBP 0.546 | GBP 1’910.300 | 3’500 | ✔ |
| 07.01.2026 17:16:35 CET | GBP 0.547 | GBP 2’295.300 | 4’200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.