Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2025 18:13:51 CET | GBP 0.588 | GBP 262.025 | 446 | ✔ |
| 30.10.2025 18:13:51 CET | GBP 0.588 | GBP 67’212.938 | 114’405 | ✔ |
| 30.10.2025 18:13:50 CET | GBP 0.588 | GBP 21’645.302 | 36’818 | ✔ |
| 30.10.2025 18:12:51 CET | GBP 0.588 | GBP 66.388 | 113 | ✔ |
| 30.10.2025 18:11:20 CET | GBP 0.587 | GBP 6’239.475 | 10’624 | ✔ |
| 30.10.2025 18:10:31 CET | GBP 0.588 | GBP 5’113.013 | 8’703 | ✔ |
| 30.10.2025 18:09:57 CET | GBP 0.588 | GBP 938.238 | 1’597 | ✔ |
| 30.10.2025 18:09:55 CET | GBP 0.589 | GBP 376.704 | 640 | ✔ |
| 30.10.2025 18:09:55 CET | GBP 0.589 | GBP 2’053.625 | 3’489 | ✔ |
| 30.10.2025 17:57:39 CET | GBP 0.589 | GBP 3’066.674 | 5’211 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.