Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:13:32 CET | GBP 0.474 | GBP 2’600.186 | 5’481 | ✔ |
| 13.07.2026 18:13:25 CET | GBP 0.482 | GBP 4’694.198 | 9’739 | ✔ |
| 13.07.2026 18:13:25 CET | GBP 0.486 | GBP 107’439.280 | 221’023 | ✔ |
| 13.07.2026 18:13:15 CET | GBP 0.486 | GBP 45’072.084 | 92’760 | ✔ |
| 13.07.2026 18:13:11 CET | GBP 0.488 | GBP 6.831 | 14 | ✔ |
| 13.07.2026 18:12:54 CET | GBP 0.488 | GBP 9’449.174 | 19’371 | ✔ |
| 13.07.2026 18:10:00 CET | GBP 0.476 | GBP 12’386.400 | 26’000 | ✔ |
| 13.07.2026 18:09:07 CET | GBP 0.488 | GBP 4’309.713 | 8’835 | ✔ |
| 13.07.2026 18:09:05 CET | GBP 0.466 | GBP 11’605.264 | 24’904 | ✔ |
| 13.07.2026 18:05:24 CET | GBP 0.464 | GBP 1’509.669 | 3’255 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.