Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2025 18:13:50 CET | GBP 0.577 | GBP 5’700.680 | 9’885 | ✔ |
| 09.10.2025 18:12:05 CET | GBP 0.577 | GBP 1’495.441 | 2’594 | ✔ |
| 09.10.2025 18:11:17 CET | GBP 0.577 | GBP 6’334.306 | 10’978 | ✔ |
| 09.10.2025 18:09:46 CET | GBP 0.577 | GBP 10’481.459 | 18’156 | ✔ |
| 09.10.2025 18:09:43 CET | GBP 0.577 | GBP 1’922.409 | 3’330 | ✔ |
| 09.10.2025 17:58:33 CET | GBP 0.577 | GBP 4’642.555 | 8’053 | ✔ |
| 09.10.2025 17:53:02 CET | GBP 0.579 | GBP 6’342.240 | 10’950 | ✔ |
| 09.10.2025 17:39:51 CET | GBP 0.577 | GBP 240’666.843 | 417’462 | ✔ |
| 09.10.2025 17:39:47 CET | GBP 0.580 | GBP 3’911.316 | 6’739 | ✔ |
| 09.10.2025 17:36:29 CET | GBP 0.577 | GBP 14’845.452 | 25’751 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.