Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:14:03 CET | GBP 0.533 | GBP 948.207 | 1’779 | ✔ |
| 08.01.2026 18:10:43 CET | GBP 0.517 | GBP 151’331.070 | 292’710 | ✔ |
| 08.01.2026 18:10:33 CET | GBP 0.517 | GBP 56’255.804 | 108’812 | ✔ |
| 08.01.2026 18:09:32 CET | GBP 0.517 | GBP 97’705.245 | 188’985 | ✔ |
| 08.01.2026 17:36:16 CET | GBP 0.516 | GBP 15’548.112 | 30’132 | ✔ |
| 08.01.2026 17:27:00 CET | GBP 0.521 | GBP 2’831.635 | 5’435 | ✔ |
| 08.01.2026 17:20:25 CET | GBP 0.520 | GBP 1’710.800 | 3’290 | ✔ |
| 08.01.2026 17:20:20 CET | GBP 0.520 | GBP 1’820.000 | 3’500 | ✔ |
| 08.01.2026 17:00:25 CET | GBP 0.517 | GBP 2’654.795 | 5’135 | ✔ |
| 08.01.2026 16:59:33 CET | GBP 0.518 | GBP 297.563 | 575 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.