Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:13:20 CET | GBP 0.535 | GBP 777.401 | 1’452 | ✔ |
| 06.01.2026 18:13:19 CET | GBP 0.544 | GBP 28’397.332 | 52’249 | ✔ |
| 06.01.2026 18:13:19 CET | GBP 0.544 | GBP 18’989.890 | 34’940 | ✔ |
| 06.01.2026 18:13:01 CET | GBP 0.544 | GBP 56’181.604 | 103’351 | ✔ |
| 06.01.2026 18:12:56 CET | GBP 0.544 | GBP 19’425.777 | 35’742 | ✔ |
| 06.01.2026 18:12:30 CET | GBP 0.544 | GBP 44’943.217 | 82’677 | ✔ |
| 06.01.2026 18:12:30 CET | GBP 0.544 | GBP 7’883.468 | 14’505 | ✔ |
| 06.01.2026 18:12:29 CET | GBP 0.542 | GBP 163.684 | 302 | ✔ |
| 06.01.2026 18:11:44 CET | GBP 0.543 | GBP 120’191.418 | 221’551 | ✔ |
| 06.01.2026 18:07:11 CET | GBP 0.541 | GBP 13’959.006 | 25’807 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.