Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.01.2026 18:13:18 CET | GBP 0.547 | GBP 22’057.632 | 40’310 | ✔ |
| 05.01.2026 18:12:48 CET | GBP 0.544 | GBP 15’957.365 | 29’328 | ✔ |
| 05.01.2026 18:12:47 CET | GBP 0.549 | GBP 5’167.967 | 9’422 | ✔ |
| 05.01.2026 18:12:46 CET | GBP 0.548 | GBP 73’838.770 | 134’644 | ✔ |
| 05.01.2026 18:10:25 CET | GBP 0.546 | GBP 185’818.332 | 340’202 | ✔ |
| 05.01.2026 18:08:20 CET | GBP 0.544 | GBP 11’250.570 | 20’666 | ✔ |
| 05.01.2026 18:08:20 CET | GBP 0.544 | GBP 30’264.829 | 55’593 | ✔ |
| 05.01.2026 17:59:28 CET | GBP 0.546 | GBP 4’421.790 | 8’100 | ✔ |
| 05.01.2026 17:58:37 CET | GBP 0.552 | GBP 35’217.600 | 63’800 | ✔ |
| 05.01.2026 17:53:00 CET | GBP 0.548 | GBP 480.508 | 877 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.