Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 18:12:46 CET | GBP 0.342 | GBP 0.685 | 2 | ✔ |
| 04.06.2026 18:11:34 CET | GBP 0.345 | GBP 215.750 | 625 | ✔ |
| 04.06.2026 18:10:34 CET | GBP 0.345 | GBP 579.936 | 1’680 | ✔ |
| 04.06.2026 18:03:11 CET | GBP 0.342 | GBP 19’983.491 | 58’363 | ✔ |
| 04.06.2026 18:02:44 CET | GBP 0.343 | GBP 1’038.301 | 3’028 | ✔ |
| 04.06.2026 18:00:53 CET | GBP 0.342 | GBP 1’048.086 | 3’061 | ✔ |
| 04.06.2026 17:59:31 CET | GBP 0.343 | GBP 36’170.631 | 105’423 | ✔ |
| 04.06.2026 17:58:01 CET | GBP 0.346 | GBP 17’900.984 | 51’722 | ✔ |
| 04.06.2026 17:56:32 CET | GBP 0.342 | GBP 20.202 | 59 | ✔ |
| 04.06.2026 17:55:17 CET | GBP 0.344 | GBP 14’633.416 | 42’539 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.