Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:39 CET | GBP 0.524 | GBP 3’328.413 | 6’358 | ✔ |
| 09.01.2026 18:12:42 CET | GBP 0.525 | GBP 13’326.496 | 25’408 | ✔ |
| 09.01.2026 18:12:34 CET | GBP 0.523 | GBP 27’644.734 | 52’858 | ✔ |
| 09.01.2026 18:12:06 CET | GBP 0.524 | GBP 9’108.377 | 17’399 | ✔ |
| 09.01.2026 18:08:58 CET | GBP 0.519 | GBP 3’152.406 | 6’074 | ✔ |
| 09.01.2026 18:08:58 CET | GBP 0.519 | GBP 1’171.902 | 2’258 | ✔ |
| 09.01.2026 18:08:51 CET | GBP 0.524 | GBP 23’195.480 | 44’300 | ✔ |
| 09.01.2026 18:08:41 CET | GBP 0.524 | GBP 62’396.365 | 119’168 | ✔ |
| 09.01.2026 18:03:47 CET | GBP 0.529 | GBP 2’166.322 | 4’099 | ✔ |
| 09.01.2026 18:03:47 CET | GBP 0.522 | GBP 77’281.056 | 148’048 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.