Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.08.2026 18:14:02 CET | GBP 0.589 | GBP 19’515.116 | 33’127 | ✔ |
| 03.08.2026 18:13:19 CET | GBP 0.583 | GBP 2.330 | 4 | ✔ |
| 03.08.2026 18:12:47 CET | GBP 0.583 | GBP 936.881 | 1’607 | ✔ |
| 03.08.2026 18:12:42 CET | GBP 0.583 | GBP 352.715 | 605 | ✔ |
| 03.08.2026 18:08:01 CET | GBP 0.582 | GBP 13’493.638 | 23’173 | ✔ |
| 03.08.2026 18:02:40 CET | GBP 0.582 | GBP 172’904.634 | 297’087 | ✔ |
| 03.08.2026 18:01:56 CET | GBP 0.579 | GBP 50’439.610 | 87’100 | ✔ |
| 03.08.2026 18:01:37 CET | GBP 0.571 | GBP 41.683 | 73 | ✔ |
| 03.08.2026 18:01:35 CET | GBP 0.580 | GBP 10’372.622 | 17’890 | ✔ |
| 03.08.2026 17:58:13 CET | GBP 0.587 | GBP 2’378.258 | 4’055 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.