Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:13:42 CET | GBP 0.562 | GBP 13’252.286 | 23’568 | ✔ |
| 13.11.2026 18:13:35 CET | GBP 0.563 | GBP 1’506.532 | 2’674 | ✔ |
| 13.11.2026 18:13:02 CET | GBP 0.571 | GBP 2’414.759 | 4’229 | ✔ |
| 13.11.2026 18:11:45 CET | GBP 0.571 | GBP 601.008 | 1’052 | ✔ |
| 13.11.2026 18:05:39 CET | GBP 0.571 | GBP 34’252.006 | 59’986 | ✔ |
| 13.11.2026 18:01:25 CET | GBP 0.570 | GBP 17.100 | 30 | ✔ |
| 13.11.2026 17:57:04 CET | GBP 0.571 | GBP 1’629.063 | 2’853 | ✔ |
| 13.11.2026 17:56:35 CET | GBP 0.568 | GBP 51’397.256 | 90’520 | ✔ |
| 13.11.2026 17:56:23 CET | GBP 0.571 | GBP 12’571.380 | 22’028 | ✔ |
| 13.11.2026 17:56:18 CET | GBP 0.570 | GBP 15’188.019 | 26’655 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.