Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:13:45 CET | GBP 0.669 | GBP 16’313.996 | 24’382 | ✔ |
| 11.09.2026 18:12:58 CET | GBP 0.670 | GBP 0.670 | 1 | ✔ |
| 11.09.2026 18:06:46 CET | GBP 0.669 | GBP 907.290 | 1’357 | ✔ |
| 11.09.2026 17:55:06 CET | GBP 0.671 | GBP 15’400.403 | 22’948 | ✔ |
| 11.09.2026 17:53:41 CET | GBP 0.669 | GBP 31’218.928 | 46’686 | ✔ |
| 11.09.2026 10:12:50 CET | GBP 0.669 | GBP 1’065.717 | 1’593 | ✔ |
| 11.09.2026 10:12:50 CET | GBP 0.670 | GBP 1’066.514 | 1’593 | ✔ |
| 10.09.2026 18:55:08 CET | GBP 0.676 | GBP 5.410 | 8 | ✔ |
| 10.09.2026 18:54:49 CET | GBP 0.676 | GBP 10.819 | 16 | ✔ |
| 10.09.2026 18:54:04 CET | GBP 0.676 | GBP 8’950.916 | 13’241 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.