Latest off exchange trades*:

Date / time Price Amount Volume Off-exchange
30.10.2025 18:13:51 CET GBP 0.588 GBP 262.025 446
30.10.2025 18:13:51 CET GBP 0.588 GBP 67’212.938 114’405
30.10.2025 18:13:50 CET GBP 0.588 GBP 21’645.302 36’818
30.10.2025 18:12:51 CET GBP 0.588 GBP 66.388 113
30.10.2025 18:11:20 CET GBP 0.587 GBP 6’239.475 10’624
30.10.2025 18:10:31 CET GBP 0.588 GBP 5’113.013 8’703
30.10.2025 18:09:57 CET GBP 0.588 GBP 938.238 1’597
30.10.2025 18:09:55 CET GBP 0.589 GBP 376.704 640
30.10.2025 18:09:55 CET GBP 0.589 GBP 2’053.625 3’489
30.10.2025 17:57:39 CET GBP 0.589 GBP 3’066.674 5’211

* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.