Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.06.2026 18:11:04 CET | GBP 0.324 | GBP 485.550 | 1’500 | ✔ |
| 24.06.2026 18:06:30 CET | GBP 0.322 | GBP 58’583.826 | 181’768 | ✔ |
| 24.06.2026 18:02:15 CET | GBP 0.328 | GBP 1.970 | 6 | ✔ |
| 24.06.2026 17:57:27 CET | GBP 0.323 | GBP 21’862.921 | 67’729 | ✔ |
| 24.06.2026 17:57:00 CET | GBP 0.324 | GBP 511.596 | 1’579 | ✔ |
| 24.06.2026 17:55:06 CET | GBP 0.323 | GBP 132’909.536 | 411’230 | ✔ |
| 24.06.2026 17:36:17 CET | GBP 0.321 | GBP 364.789 | 1’135 | ✔ |
| 24.06.2026 17:10:22 CET | GBP 0.322 | GBP 2’172.009 | 6’737 | ✔ |
| 24.06.2026 16:54:01 CET | GBP 0.322 | GBP 2’054.025 | 6’375 | ✔ |
| 24.06.2026 16:54:01 CET | GBP 0.322 | GBP 2’097.844 | 6’511 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.