Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:13:28 CET | GBP 0.323 | GBP 9’593.871 | 29’730 | ✔ |
| 24.04.2026 18:13:28 CET | GBP 0.322 | GBP 259.210 | 804 | ✔ |
| 24.04.2026 18:13:28 CET | GBP 0.322 | GBP 508.929 | 1’582 | ✔ |
| 24.04.2026 18:03:33 CET | GBP 0.322 | GBP 2’937.386 | 9’111 | ✔ |
| 24.04.2026 17:53:44 CET | GBP 0.320 | GBP 8’399.158 | 26’272 | ✔ |
| 24.04.2026 17:36:35 CET | GBP 0.322 | GBP 13’282.880 | 41’200 | ✔ |
| 24.04.2026 17:36:34 CET | GBP 0.322 | GBP 983.965 | 3’052 | ✔ |
| 24.04.2026 17:36:34 CET | GBP 0.322 | GBP 664.144 | 2’060 | ✔ |
| 24.04.2026 17:36:31 CET | GBP 0.322 | GBP 167.326 | 519 | ✔ |
| 24.04.2026 15:42:22 CET | GBP 0.320 | GBP 1’248.179 | 3’903 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.