Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:13:40 CET | GBP 0.597 | GBP 2.983 | 5 | ✔ |
| 23.10.2026 18:11:00 CET | GBP 0.597 | GBP 4’857.300 | 8’143 | ✔ |
| 23.10.2026 17:57:33 CET | GBP 0.600 | GBP 0.600 | 1 | ✔ |
| 23.10.2026 17:57:25 CET | GBP 0.598 | GBP 577.765 | 966 | ✔ |
| 23.10.2026 17:55:18 CET | GBP 0.598 | GBP 18’729.920 | 31’300 | ✔ |
| 23.10.2026 17:54:50 CET | GBP 0.603 | GBP 5’498.122 | 9’124 | ✔ |
| 23.10.2026 17:54:50 CET | GBP 0.599 | GBP 4’319.754 | 7’208 | ✔ |
| 23.10.2026 17:54:20 CET | GBP 0.599 | GBP 20’374.193 | 34’008 | ✔ |
| 23.10.2026 17:41:41 CET | GBP 0.597 | GBP 6’562.097 | 11’001 | ✔ |
| 23.10.2026 17:40:50 CET | GBP 0.596 | GBP 57’379.644 | 96’210 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.