Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:50 CET | GBP 0.322 | GBP 3’295.992 | 10’236 | ✔ |
| 02.04.2026 18:12:36 CET | GBP 0.322 | GBP 5’103.970 | 15’841 | ✔ |
| 02.04.2026 18:08:17 CET | GBP 0.321 | GBP 4.494 | 14 | ✔ |
| 02.04.2026 18:08:16 CET | GBP 0.321 | GBP 1.605 | 5 | ✔ |
| 02.04.2026 18:07:25 CET | GBP 0.322 | GBP 3’012.106 | 9’366 | ✔ |
| 02.04.2026 18:04:54 CET | GBP 0.324 | GBP 615.980 | 1’900 | ✔ |
| 02.04.2026 18:04:43 CET | GBP 0.321 | GBP 14’541.395 | 45’258 | ✔ |
| 02.04.2026 18:04:28 CET | GBP 0.324 | GBP 4’966.655 | 15’315 | ✔ |
| 02.04.2026 18:03:02 CET | GBP 0.323 | GBP 546.638 | 1’695 | ✔ |
| 02.04.2026 18:02:41 CET | GBP 0.324 | GBP 381.819 | 1’177 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.