Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:11:17 CET | GBP 0.641 | GBP 576.900 | 900 | ✔ |
| 02.10.2026 18:01:25 CET | GBP 0.628 | GBP 44.588 | 71 | ✔ |
| 02.10.2026 17:58:49 CET | GBP 0.640 | GBP 78’756.624 | 123’038 | ✔ |
| 02.10.2026 17:57:37 CET | GBP 0.639 | GBP 3’021.804 | 4’726 | ✔ |
| 02.10.2026 17:54:28 CET | GBP 0.642 | GBP 82’313.957 | 128’155 | ✔ |
| 02.10.2026 17:53:33 CET | GBP 0.643 | GBP 39’242.290 | 61’030 | ✔ |
| 02.10.2026 17:52:20 CET | GBP 0.641 | GBP 38’295.698 | 59’753 | ✔ |
| 02.10.2026 17:47:12 CET | GBP 0.642 | GBP 30’168.674 | 47’021 | ✔ |
| 02.10.2026 17:06:14 CET | GBP 0.637 | GBP 1’837.108 | 2’884 | ✔ |
| 02.10.2026 16:34:13 CET | GBP 0.638 | GBP 1’943.348 | 3’046 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.