Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:13:38 CET | GBP 0.461 | GBP 1’519.059 | 3’298 | ✔ |
| 20.02.2026 18:10:38 CET | GBP 0.463 | GBP 486.088 | 1’051 | ✔ |
| 20.02.2026 18:10:12 CET | GBP 0.463 | GBP 1’307.025 | 2’826 | ✔ |
| 20.02.2026 18:03:09 CET | GBP 0.460 | GBP 26’647.952 | 57’880 | ✔ |
| 20.02.2026 17:57:23 CET | GBP 0.464 | GBP 2’782.800 | 6’000 | ✔ |
| 20.02.2026 17:56:53 CET | GBP 0.458 | GBP 1.830 | 4 | ✔ |
| 20.02.2026 17:48:33 CET | GBP 0.460 | GBP 61’109.213 | 132’875 | ✔ |
| 20.02.2026 17:46:07 CET | GBP 0.461 | GBP 7’265.821 | 15’761 | ✔ |
| 20.02.2026 17:36:08 CET | GBP 0.460 | GBP 13’804.634 | 29’984 | ✔ |
| 20.02.2026 17:35:56 CET | GBP 0.460 | GBP 914.815 | 1’987 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.