Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2025 18:08:31 CET | GBP 14.507 | GBP 6’629.882 | 457 | ✔ |
| 06.10.2025 18:08:31 CET | GBP 14.512 | GBP 6’153.215 | 424 | ✔ |
| 06.10.2025 18:08:31 CET | GBP 14.514 | GBP 2’685.090 | 185 | ✔ |
| 06.10.2025 18:08:31 CET | GBP 14.517 | GBP 4’064.648 | 280 | ✔ |
| 06.10.2025 18:08:20 CET | GBP 14.585 | GBP 781’567.886 | 53’586 | ✔ |
| 06.10.2025 18:08:07 CET | GBP 14.628 | GBP 14’891.508 | 1’018 | ✔ |
| 06.10.2025 18:05:47 CET | GBP 14.580 | GBP 119’777.986 | 8’215 | ✔ |
| 06.10.2025 18:01:11 CET | GBP 14.495 | GBP 71’026.970 | 4’900 | ✔ |
| 06.10.2025 17:59:35 CET | GBP 14.515 | GBP 1’320.847 | 91 | ✔ |
| 06.10.2025 17:59:09 CET | GBP 14.487 | GBP 9’416.680 | 650 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.