Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.06.2026 18:13:04 CET | GBP 20.412 | GBP 10’818.413 | 530 | ✔ |
| 30.06.2026 18:12:58 CET | GBP 20.500 | GBP 6’006.383 | 293 | ✔ |
| 30.06.2026 18:12:58 CET | GBP 20.515 | GBP 16’883.680 | 823 | ✔ |
| 30.06.2026 18:12:12 CET | GBP 20.494 | GBP 30’166.432 | 1’472 | ✔ |
| 30.06.2026 18:12:12 CET | GBP 20.524 | GBP 11’103.646 | 541 | ✔ |
| 30.06.2026 18:12:12 CET | GBP 20.517 | GBP 81’556.665 | 3’975 | ✔ |
| 30.06.2026 18:12:12 CET | GBP 20.521 | GBP 82’904.436 | 4’040 | ✔ |
| 30.06.2026 18:12:12 CET | GBP 20.560 | GBP 4’687.634 | 228 | ✔ |
| 30.06.2026 18:12:12 CET | GBP 20.578 | GBP 8’416.484 | 409 | ✔ |
| 30.06.2026 18:12:12 CET | GBP 20.564 | GBP 9’788.369 | 476 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.