Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 18:12:34 CET | GBP 21.685 | GBP 84’051.448 | 3’876 | ✔ |
| 28.08.2026 18:12:24 CET | GBP 21.685 | GBP 50’135.951 | 2’312 | ✔ |
| 28.08.2026 18:08:33 CET | GBP 21.513 | GBP 2’646.087 | 123 | ✔ |
| 28.08.2026 18:07:20 CET | GBP 21.700 | GBP 2’929.514 | 135 | ✔ |
| 28.08.2026 18:06:47 CET | GBP 21.685 | GBP 84’441.779 | 3’894 | ✔ |
| 28.08.2026 18:06:09 CET | GBP 21.770 | GBP 54’229.070 | 2’491 | ✔ |
| 28.08.2026 18:05:01 CET | GBP 21.795 | GBP 5’775.649 | 265 | ✔ |
| 28.08.2026 17:57:40 CET | GBP 21.632 | GBP 364’863.571 | 16’867 | ✔ |
| 28.08.2026 17:55:01 CET | GBP 21.656 | GBP 344’235.828 | 15’896 | ✔ |
| 28.08.2026 17:55:01 CET | GBP 21.598 | GBP 1’991’335.600 | 92’200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.