Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2026 18:10:26 CET | GBP 20.972 | GBP 2’285.926 | 109 | ✔ |
| 08.10.2026 18:08:56 CET | GBP 21.115 | GBP 60’684.510 | 2’874 | ✔ |
| 08.10.2026 18:08:56 CET | GBP 20.961 | GBP 1’173.838 | 56 | ✔ |
| 08.10.2026 18:08:55 CET | GBP 21.027 | GBP 210.270 | 10 | ✔ |
| 08.10.2026 18:02:37 CET | GBP 21.031 | GBP 1’080’977.980 | 51’400 | ✔ |
| 08.10.2026 18:02:34 CET | GBP 21.080 | GBP 31’872.960 | 1’512 | ✔ |
| 08.10.2026 18:02:34 CET | GBP 21.119 | GBP 168.950 | 8 | ✔ |
| 08.10.2026 18:01:57 CET | GBP 20.988 | GBP 53’874.913 | 2’567 | ✔ |
| 08.10.2026 17:59:38 CET | GBP 21.124 | GBP 68’821.992 | 3’258 | ✔ |
| 08.10.2026 17:58:43 CET | GBP 21.015 | GBP 11’117.094 | 529 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.