Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.11.2025 18:11:55 CET | GBP 15.937 | GBP 23’140.814 | 1’452 | ✔ |
| 17.11.2025 18:04:18 CET | GBP 16.010 | GBP 208.130 | 13 | ✔ |
| 17.11.2025 18:01:29 CET | GBP 15.974 | GBP 166’306.355 | 10’411 | ✔ |
| 17.11.2025 18:01:29 CET | GBP 16.028 | GBP 625.080 | 39 | ✔ |
| 17.11.2025 18:01:16 CET | GBP 15.981 | GBP 406’862.825 | 25’459 | ✔ |
| 17.11.2025 18:00:36 CET | GBP 15.957 | GBP 259’270.961 | 16’248 | ✔ |
| 17.11.2025 17:58:44 CET | GBP 15.955 | GBP 2’520.937 | 158 | ✔ |
| 17.11.2025 17:57:04 CET | GBP 16.064 | GBP 1’018’476.620 | 63’400 | ✔ |
| 17.11.2025 17:55:49 CET | GBP 16.010 | GBP 748’328.084 | 46’741 | ✔ |
| 17.11.2025 17:52:04 CET | GBP 15.943 | GBP 83’478.072 | 5’236 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.