Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.05.2026 18:13:03 CET | GBP 19.362 | GBP 11’830.365 | 611 | ✔ |
| 21.05.2026 17:59:14 CET | GBP 19.288 | GBP 83’730.510 | 4’341 | ✔ |
| 21.05.2026 17:57:54 CET | GBP 19.260 | GBP 13’251.086 | 688 | ✔ |
| 21.05.2026 17:55:43 CET | GBP 19.186 | GBP 14’255.347 | 743 | ✔ |
| 21.05.2026 17:53:35 CET | GBP 19.291 | GBP 2’006.274 | 104 | ✔ |
| 21.05.2026 17:53:35 CET | GBP 19.270 | GBP 10’367.314 | 538 | ✔ |
| 21.05.2026 17:53:18 CET | GBP 19.334 | GBP 361’308.186 | 18’688 | ✔ |
| 21.05.2026 17:53:03 CET | GBP 19.261 | GBP 4’121.854 | 214 | ✔ |
| 21.05.2026 17:52:39 CET | GBP 19.272 | GBP 6’147.864 | 319 | ✔ |
| 21.05.2026 17:51:53 CET | GBP 19.240 | GBP 19’548.246 | 1’016 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.