Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 18:11:47 CET | GBP 22.005 | GBP 656’333.060 | 29’826 | ✔ |
| 07.08.2026 18:11:30 CET | GBP 22.190 | GBP 311’081.610 | 14’019 | ✔ |
| 07.08.2026 18:11:30 CET | GBP 22.190 | GBP 15’311.100 | 690 | ✔ |
| 07.08.2026 18:10:58 CET | GBP 22.241 | GBP 40’723.637 | 1’831 | ✔ |
| 07.08.2026 18:09:56 CET | GBP 22.310 | GBP 870.090 | 39 | ✔ |
| 07.08.2026 18:09:55 CET | GBP 22.190 | GBP 6’812.330 | 307 | ✔ |
| 07.08.2026 18:07:37 CET | GBP 22.265 | GBP 8’816.742 | 396 | ✔ |
| 07.08.2026 18:07:12 CET | GBP 22.201 | GBP 22’023.789 | 992 | ✔ |
| 07.08.2026 18:07:03 CET | GBP 22.245 | GBP 13’102.423 | 589 | ✔ |
| 07.08.2026 18:06:03 CET | GBP 21.938 | GBP 12’306.938 | 561 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.