Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 18:13:08 CET | GBP 22.868 | GBP 5’959’505.040 | 260’600 | ✔ |
| 18.09.2026 18:08:14 CET | GBP 22.890 | GBP 66’632.790 | 2’911 | ✔ |
| 18.09.2026 18:01:22 CET | GBP 23.149 | GBP 2’923’718.700 | 126’300 | ✔ |
| 18.09.2026 18:01:21 CET | GBP 22.883 | GBP 251.710 | 11 | ✔ |
| 18.09.2026 18:01:21 CET | GBP 22.946 | GBP 20’329.802 | 886 | ✔ |
| 18.09.2026 17:54:20 CET | GBP 22.894 | GBP 184’293.480 | 8’050 | ✔ |
| 18.09.2026 17:51:47 CET | GBP 22.862 | GBP 603’048.560 | 26’378 | ✔ |
| 18.09.2026 17:51:42 CET | GBP 22.867 | GBP 219’453.639 | 9’597 | ✔ |
| 18.09.2026 17:45:13 CET | GBP 22.800 | GBP 108’687.600 | 4’767 | ✔ |
| 18.09.2026 17:45:13 CET | GBP 22.800 | GBP 3’078.000 | 135 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.