Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.12.2025 18:13:06 CET | GBP 18.088 | GBP 119’163.744 | 6’588 | ✔ |
| 29.12.2025 18:10:32 CET | GBP 18.051 | GBP 89’462.738 | 4’956 | ✔ |
| 29.12.2025 18:10:00 CET | GBP 18.045 | GBP 86’273.145 | 4’781 | ✔ |
| 29.12.2025 18:09:57 CET | GBP 18.088 | GBP 108’962.112 | 6’024 | ✔ |
| 29.12.2025 18:09:55 CET | GBP 18.052 | GBP 34’677.508 | 1’921 | ✔ |
| 29.12.2025 18:07:58 CET | GBP 18.073 | GBP 13’572.523 | 751 | ✔ |
| 29.12.2025 18:07:58 CET | GBP 18.050 | GBP 27’147.200 | 1’504 | ✔ |
| 29.12.2025 18:07:35 CET | GBP 18.052 | GBP 47’674.804 | 2’641 | ✔ |
| 29.12.2025 18:07:35 CET | GBP 18.045 | GBP 118’645.875 | 6’575 | ✔ |
| 29.12.2025 18:07:35 CET | GBP 18.088 | GBP 149’822.904 | 8’283 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.