Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.10.2026 18:12:19 CET | GBP 20.996 | GBP 30’843.124 | 1’469 | ✔ |
| 28.10.2026 18:12:01 CET | GBP 20.779 | GBP 6’275.379 | 302 | ✔ |
| 28.10.2026 18:10:23 CET | GBP 21.026 | GBP 1’501’978.831 | 71’433 | ✔ |
| 28.10.2026 18:08:59 CET | GBP 21.080 | GBP 10’033.985 | 476 | ✔ |
| 28.10.2026 18:08:58 CET | GBP 20.774 | GBP 76’052.150 | 3’661 | ✔ |
| 28.10.2026 18:08:16 CET | GBP 21.042 | GBP 127’662.421 | 6’067 | ✔ |
| 28.10.2026 18:08:13 CET | GBP 20.857 | GBP 152’676.168 | 7’320 | ✔ |
| 28.10.2026 18:08:13 CET | GBP 21.137 | GBP 493’811.939 | 23’362 | ✔ |
| 28.10.2026 18:07:36 CET | GBP 21.103 | GBP 17’979.671 | 852 | ✔ |
| 28.10.2026 18:07:34 CET | GBP 21.092 | GBP 142’225.379 | 6’743 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.