Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.06.2026 18:11:10 CET | GBP 17.948 | GBP 35’895.800 | 2’000 | ✔ |
| 10.06.2026 18:11:02 CET | GBP 17.917 | GBP 157’670.480 | 8’800 | ✔ |
| 10.06.2026 18:07:55 CET | GBP 17.910 | GBP 537.300 | 30 | ✔ |
| 10.06.2026 18:05:46 CET | GBP 17.881 | GBP 154’777.070 | 8’656 | ✔ |
| 10.06.2026 18:02:45 CET | GBP 18.036 | GBP 15’998.287 | 887 | ✔ |
| 10.06.2026 18:02:08 CET | GBP 17.962 | GBP 60’928.122 | 3’392 | ✔ |
| 10.06.2026 17:58:24 CET | GBP 17.911 | GBP 476’171.911 | 26’585 | ✔ |
| 10.06.2026 17:58:24 CET | GBP 17.909 | GBP 68’715.682 | 3’837 | ✔ |
| 10.06.2026 17:58:11 CET | GBP 17.878 | GBP 493’843.994 | 27’623 | ✔ |
| 10.06.2026 17:57:36 CET | GBP 17.891 | GBP 157’979.296 | 8’830 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.