Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.07.2026 18:11:47 CET | GBP 20.850 | GBP 224’678.522 | 10’776 | ✔ |
| 20.07.2026 18:11:43 CET | GBP 20.853 | GBP 25’544.803 | 1’225 | ✔ |
| 20.07.2026 18:11:00 CET | GBP 20.800 | GBP 152’841.339 | 7’348 | ✔ |
| 20.07.2026 18:09:49 CET | GBP 20.806 | GBP 1’393.989 | 67 | ✔ |
| 20.07.2026 18:07:36 CET | GBP 20.895 | GBP 2’883.441 | 138 | ✔ |
| 20.07.2026 18:07:36 CET | GBP 20.895 | GBP 501.470 | 24 | ✔ |
| 20.07.2026 18:01:56 CET | GBP 20.850 | GBP 21’079.350 | 1’011 | ✔ |
| 20.07.2026 18:01:13 CET | GBP 20.802 | GBP 871’795.056 | 41’910 | ✔ |
| 20.07.2026 18:01:01 CET | GBP 20.860 | GBP 3’108.095 | 149 | ✔ |
| 20.07.2026 18:00:50 CET | GBP 20.987 | GBP 34’901.215 | 1’663 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.