Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.04.2026 18:11:24 CET | GBP 18.547 | GBP 316’334.221 | 17’056 | ✔ |
| 30.04.2026 18:11:24 CET | GBP 18.509 | GBP 314’393.874 | 16’986 | ✔ |
| 30.04.2026 18:10:56 CET | GBP 18.579 | GBP 1’895.099 | 102 | ✔ |
| 30.04.2026 18:10:44 CET | GBP 18.579 | GBP 297.270 | 16 | ✔ |
| 30.04.2026 18:06:20 CET | GBP 18.345 | GBP 14’841.348 | 809 | ✔ |
| 30.04.2026 18:02:21 CET | GBP 18.236 | GBP 5’416.092 | 297 | ✔ |
| 30.04.2026 18:02:21 CET | GBP 18.615 | GBP 2’885.387 | 155 | ✔ |
| 30.04.2026 18:01:43 CET | GBP 18.338 | GBP 48’760.742 | 2’659 | ✔ |
| 30.04.2026 18:00:32 CET | GBP 18.077 | GBP 1’191’550.349 | 65’916 | ✔ |
| 30.04.2026 17:58:54 CET | GBP 18.197 | GBP 30’225.217 | 1’661 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.