Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.03.2026 18:11:52 CET | GBP 15.183 | GBP 237’761.082 | 15’660 | ✔ |
| 20.03.2026 18:11:51 CET | GBP 15.185 | GBP 5’390.569 | 355 | ✔ |
| 20.03.2026 18:11:36 CET | GBP 15.177 | GBP 2’276.475 | 150 | ✔ |
| 20.03.2026 18:11:25 CET | GBP 15.179 | GBP 62’763.098 | 4’135 | ✔ |
| 20.03.2026 18:11:25 CET | GBP 15.146 | GBP 711’388.832 | 46’970 | ✔ |
| 20.03.2026 18:11:25 CET | GBP 15.297 | GBP 423’254.155 | 27’670 | ✔ |
| 20.03.2026 18:11:25 CET | GBP 15.411 | GBP 731’920.535 | 47’494 | ✔ |
| 20.03.2026 18:10:32 CET | GBP 15.305 | GBP 58’157.860 | 3’800 | ✔ |
| 20.03.2026 18:10:03 CET | GBP 15.177 | GBP 10’168.255 | 670 | ✔ |
| 20.03.2026 18:09:47 CET | GBP 15.321 | GBP 85’798.720 | 5’600 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.