Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:13:44 CET | GBP 36.467 | GBP 31’179.456 | 855 | ✔ |
| 10.07.2026 18:13:44 CET | GBP 36.347 | GBP 309’169.283 | 8’506 | ✔ |
| 10.07.2026 18:13:43 CET | GBP 36.320 | GBP 31’924.928 | 879 | ✔ |
| 10.07.2026 18:13:42 CET | GBP 36.309 | GBP 229’475.408 | 6’320 | ✔ |
| 10.07.2026 18:12:38 CET | GBP 36.363 | GBP 256’541.671 | 7’055 | ✔ |
| 10.07.2026 18:11:58 CET | GBP 36.361 | GBP 248’709.924 | 6’840 | ✔ |
| 10.07.2026 18:11:16 CET | GBP 36.402 | GBP 77’609.490 | 2’132 | ✔ |
| 10.07.2026 18:10:40 CET | GBP 36.407 | GBP 15’946.397 | 438 | ✔ |
| 10.07.2026 18:10:40 CET | GBP 36.400 | GBP 30’102.800 | 827 | ✔ |
| 10.07.2026 18:09:30 CET | GBP 36.420 | GBP 109.260 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.