Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 18:13:47 CET | GBP 33.747 | GBP 29’157.235 | 864 | ✔ |
| 21.10.2026 18:13:47 CET | GBP 33.747 | GBP 16’907.147 | 501 | ✔ |
| 21.10.2026 18:13:43 CET | GBP 33.507 | GBP 102’331.600 | 3’054 | ✔ |
| 21.10.2026 18:12:34 CET | GBP 33.452 | GBP 3’244.796 | 97 | ✔ |
| 21.10.2026 18:12:34 CET | GBP 33.417 | GBP 11’963.143 | 358 | ✔ |
| 21.10.2026 18:12:34 CET | GBP 33.740 | GBP 49’327.880 | 1’462 | ✔ |
| 21.10.2026 18:12:24 CET | GBP 33.404 | GBP 33’770.939 | 1’011 | ✔ |
| 21.10.2026 18:11:19 CET | GBP 33.417 | GBP 32’180.186 | 963 | ✔ |
| 21.10.2026 18:11:14 CET | GBP 33.740 | GBP 132’766.900 | 3’935 | ✔ |
| 21.10.2026 18:09:43 CET | GBP 33.452 | GBP 735.933 | 22 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.