Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.11.2026 18:13:57 CET | GBP 35.440 | GBP 141.760 | 4 | ✔ |
| 11.11.2026 18:13:56 CET | GBP 35.427 | GBP 5’951.669 | 168 | ✔ |
| 11.11.2026 18:13:25 CET | GBP 35.432 | GBP 921.229 | 26 | ✔ |
| 11.11.2026 18:12:42 CET | GBP 35.562 | GBP 7’005.616 | 197 | ✔ |
| 11.11.2026 18:12:08 CET | GBP 35.397 | GBP 530.951 | 15 | ✔ |
| 11.11.2026 18:12:07 CET | GBP 35.307 | GBP 25’385.805 | 719 | ✔ |
| 11.11.2026 18:11:26 CET | GBP 35.478 | GBP 5’428.119 | 153 | ✔ |
| 11.11.2026 18:10:35 CET | GBP 35.640 | GBP 28’725.840 | 806 | ✔ |
| 11.11.2026 18:10:33 CET | GBP 35.368 | GBP 22’140.180 | 626 | ✔ |
| 11.11.2026 18:10:31 CET | GBP 35.580 | GBP 71.160 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.