Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:13:31 CET | GBP 44.616 | GBP 10’752.360 | 241 | ✔ |
| 22.04.2026 18:13:30 CET | GBP 44.618 | GBP 128’188.376 | 2’873 | ✔ |
| 22.04.2026 18:13:29 CET | GBP 44.550 | GBP 1’915.650 | 43 | ✔ |
| 22.04.2026 18:12:55 CET | GBP 44.856 | GBP 8’432.984 | 188 | ✔ |
| 22.04.2026 18:12:53 CET | GBP 44.564 | GBP 22’504.820 | 505 | ✔ |
| 22.04.2026 18:12:16 CET | GBP 44.550 | GBP 38’313.000 | 860 | ✔ |
| 22.04.2026 18:11:47 CET | GBP 44.543 | GBP 61’335.711 | 1’377 | ✔ |
| 22.04.2026 18:09:45 CET | GBP 44.677 | GBP 24’661.759 | 552 | ✔ |
| 22.04.2026 18:08:52 CET | GBP 44.677 | GBP 9’158.806 | 205 | ✔ |
| 22.04.2026 17:57:02 CET | GBP 45.041 | GBP 720.650 | 16 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.