Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 18:14:04 CET | GBP 35.368 | GBP 1’733.012 | 49 | ✔ |
| 30.12.2025 18:13:43 CET | GBP 35.368 | GBP 18’745.093 | 530 | ✔ |
| 30.12.2025 18:13:14 CET | GBP 35.423 | GBP 956.429 | 27 | ✔ |
| 30.12.2025 18:13:14 CET | GBP 35.300 | GBP 1’200.200 | 34 | ✔ |
| 30.12.2025 18:13:13 CET | GBP 35.440 | GBP 131’092.560 | 3’699 | ✔ |
| 30.12.2025 18:13:13 CET | GBP 35.286 | GBP 76’252.830 | 2’161 | ✔ |
| 30.12.2025 18:13:09 CET | GBP 35.440 | GBP 1’984.640 | 56 | ✔ |
| 30.12.2025 18:12:41 CET | GBP 35.440 | GBP 171’848.560 | 4’849 | ✔ |
| 30.12.2025 18:12:05 CET | GBP 35.342 | GBP 16’469.232 | 466 | ✔ |
| 30.12.2025 18:12:04 CET | GBP 35.419 | GBP 184’746.547 | 5’216 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.