Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:12:45 CET | GBP 45.430 | GBP 4’542.990 | 100 | ✔ |
| 13.05.2026 18:12:45 CET | GBP 45.463 | GBP 103’974.338 | 2’287 | ✔ |
| 13.05.2026 18:12:40 CET | GBP 45.439 | GBP 374’419.008 | 8’240 | ✔ |
| 13.05.2026 18:12:19 CET | GBP 45.299 | GBP 22’830.595 | 504 | ✔ |
| 13.05.2026 18:09:35 CET | GBP 45.600 | GBP 6’201.600 | 136 | ✔ |
| 13.05.2026 18:07:06 CET | GBP 45.577 | GBP 2’734.608 | 60 | ✔ |
| 13.05.2026 18:06:41 CET | GBP 45.407 | GBP 173’498.237 | 3’821 | ✔ |
| 13.05.2026 17:59:22 CET | GBP 45.470 | GBP 74’935.219 | 1’648 | ✔ |
| 13.05.2026 17:55:08 CET | GBP 45.458 | GBP 483’033.520 | 10’626 | ✔ |
| 13.05.2026 17:55:07 CET | GBP 45.411 | GBP 25’793.164 | 568 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.