Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2026 18:13:40 CET | GBP 35.020 | GBP 12’712.260 | 363 | ✔ |
| 30.09.2026 18:13:40 CET | GBP 35.068 | GBP 736.420 | 21 | ✔ |
| 30.09.2026 18:13:22 CET | GBP 35.120 | GBP 16’506.400 | 470 | ✔ |
| 30.09.2026 18:11:53 CET | GBP 35.147 | GBP 15’570.210 | 443 | ✔ |
| 30.09.2026 18:11:22 CET | GBP 35.020 | GBP 62’965.960 | 1’798 | ✔ |
| 30.09.2026 18:10:56 CET | GBP 35.251 | GBP 1’410.040 | 40 | ✔ |
| 30.09.2026 18:10:56 CET | GBP 35.251 | GBP 6’204.176 | 176 | ✔ |
| 30.09.2026 18:10:50 CET | GBP 35.040 | GBP 175.201 | 5 | ✔ |
| 30.09.2026 18:10:50 CET | GBP 35.040 | GBP 35.040 | 1 | ✔ |
| 30.09.2026 18:08:48 CET | GBP 35.085 | GBP 13’753.163 | 392 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.