Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:51 CET | GBP 38.015 | GBP 76’752.689 | 2’019 | ✔ |
| 02.04.2026 18:13:50 CET | GBP 38.618 | GBP 107’473.894 | 2’783 | ✔ |
| 02.04.2026 18:13:09 CET | GBP 38.880 | GBP 29’237.760 | 752 | ✔ |
| 02.04.2026 18:13:08 CET | GBP 38.880 | GBP 54’743.040 | 1’408 | ✔ |
| 02.04.2026 18:13:08 CET | GBP 38.880 | GBP 50’971.680 | 1’311 | ✔ |
| 02.04.2026 18:12:38 CET | GBP 37.810 | GBP 75.620 | 2 | ✔ |
| 02.04.2026 18:12:38 CET | GBP 38.867 | GBP 83’331.062 | 2’144 | ✔ |
| 02.04.2026 18:12:36 CET | GBP 37.923 | GBP 24’119.219 | 636 | ✔ |
| 02.04.2026 18:12:03 CET | GBP 38.302 | GBP 318’675.968 | 8’320 | ✔ |
| 02.04.2026 18:08:59 CET | GBP 38.235 | GBP 6’882.264 | 180 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.