Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:13:12 CET | GBP 35.832 | GBP 77’504.400 | 2’163 | ✔ |
| 31.07.2026 18:12:09 CET | GBP 35.301 | GBP 630’800.717 | 17’869 | ✔ |
| 31.07.2026 18:11:11 CET | GBP 36.030 | GBP 36.030 | 1 | ✔ |
| 31.07.2026 18:10:49 CET | GBP 35.301 | GBP 2’223.944 | 63 | ✔ |
| 31.07.2026 18:09:30 CET | GBP 36.028 | GBP 180.140 | 5 | ✔ |
| 31.07.2026 18:09:05 CET | GBP 35.304 | GBP 2’188.817 | 62 | ✔ |
| 31.07.2026 18:08:54 CET | GBP 36.275 | GBP 544.124 | 15 | ✔ |
| 31.07.2026 18:08:19 CET | GBP 36.117 | GBP 108.352 | 3 | ✔ |
| 31.07.2026 18:07:45 CET | GBP 35.307 | GBP 18’183.157 | 515 | ✔ |
| 31.07.2026 18:07:45 CET | GBP 35.307 | GBP 18’818.684 | 533 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.