Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:14:01 CET | GBP 48.000 | GBP 29’808.000 | 621 | ✔ |
| 02.06.2026 18:13:40 CET | GBP 47.859 | GBP 56’521.597 | 1’181 | ✔ |
| 02.06.2026 18:13:39 CET | GBP 47.960 | GBP 239.800 | 5 | ✔ |
| 02.06.2026 18:13:38 CET | GBP 47.954 | GBP 18’078.733 | 377 | ✔ |
| 02.06.2026 18:13:38 CET | GBP 48.000 | GBP 182’064.000 | 3’793 | ✔ |
| 02.06.2026 18:13:36 CET | GBP 47.878 | GBP 228’807.050 | 4’779 | ✔ |
| 02.06.2026 18:13:35 CET | GBP 47.829 | GBP 112’255.132 | 2’347 | ✔ |
| 02.06.2026 18:13:35 CET | GBP 47.878 | GBP 85’030.618 | 1’776 | ✔ |
| 02.06.2026 18:10:51 CET | GBP 47.586 | GBP 9’089.002 | 191 | ✔ |
| 02.06.2026 17:57:20 CET | GBP 47.819 | GBP 5’116.622 | 107 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.