Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.09.2026 18:13:57 CET | GBP 36.675 | GBP 440.100 | 12 | ✔ |
| 10.09.2026 18:13:57 CET | GBP 36.647 | GBP 2’895.081 | 79 | ✔ |
| 10.09.2026 18:13:17 CET | GBP 35.894 | GBP 148’672.120 | 4’142 | ✔ |
| 10.09.2026 18:13:14 CET | GBP 35.897 | GBP 2’512.783 | 70 | ✔ |
| 10.09.2026 18:13:13 CET | GBP 35.860 | GBP 717.200 | 20 | ✔ |
| 10.09.2026 18:12:38 CET | GBP 35.880 | GBP 35’736.480 | 996 | ✔ |
| 10.09.2026 18:12:00 CET | GBP 35.924 | GBP 574.778 | 16 | ✔ |
| 10.09.2026 18:10:49 CET | GBP 36.219 | GBP 926’960.545 | 25’593 | ✔ |
| 10.09.2026 18:08:19 CET | GBP 36.830 | GBP 184.150 | 5 | ✔ |
| 10.09.2026 18:08:14 CET | GBP 36.040 | GBP 36.040 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.