Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2025 18:13:51 CET | GBP 35.561 | GBP 85’239.957 | 2’397 | ✔ |
| 30.10.2025 18:13:50 CET | GBP 35.569 | GBP 11’737.605 | 330 | ✔ |
| 30.10.2025 18:13:50 CET | GBP 35.560 | GBP 9’494.520 | 267 | ✔ |
| 30.10.2025 18:13:47 CET | GBP 35.560 | GBP 46’512.480 | 1’308 | ✔ |
| 30.10.2025 18:13:47 CET | GBP 35.589 | GBP 36’300.270 | 1’020 | ✔ |
| 30.10.2025 18:13:45 CET | GBP 35.570 | GBP 1’388’644.992 | 39’040 | ✔ |
| 30.10.2025 18:13:16 CET | GBP 35.380 | GBP 9’835.612 | 278 | ✔ |
| 30.10.2025 18:12:51 CET | GBP 35.423 | GBP 8’005.553 | 226 | ✔ |
| 30.10.2025 18:12:26 CET | GBP 35.560 | GBP 3’449.320 | 97 | ✔ |
| 30.10.2025 18:11:54 CET | GBP 35.560 | GBP 68’204.080 | 1’918 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.