Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:13:37 CET | GBP 39.677 | GBP 119.030 | 3 | ✔ |
| 22.06.2026 18:12:54 CET | GBP 39.637 | GBP 116’296.132 | 2’934 | ✔ |
| 22.06.2026 18:12:54 CET | GBP 39.520 | GBP 1’659.840 | 42 | ✔ |
| 22.06.2026 18:12:50 CET | GBP 39.688 | GBP 793’130.987 | 19’984 | ✔ |
| 22.06.2026 18:12:49 CET | GBP 39.540 | GBP 460’439.807 | 11’645 | ✔ |
| 22.06.2026 18:12:47 CET | GBP 39.685 | GBP 384’943.530 | 9’700 | ✔ |
| 22.06.2026 18:12:24 CET | GBP 39.619 | GBP 136’566.348 | 3’447 | ✔ |
| 22.06.2026 18:12:24 CET | GBP 39.563 | GBP 276.940 | 7 | ✔ |
| 22.06.2026 18:12:24 CET | GBP 39.560 | GBP 17’169.040 | 434 | ✔ |
| 22.06.2026 18:11:53 CET | GBP 39.676 | GBP 26’940.140 | 679 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.