Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:14:01 CET | GBP 35.064 | GBP 29’138.433 | 831 | ✔ |
| 21.08.2026 18:12:57 CET | GBP 35.134 | GBP 162’422.633 | 4’623 | ✔ |
| 21.08.2026 18:12:57 CET | GBP 35.094 | GBP 9’054.149 | 258 | ✔ |
| 21.08.2026 18:12:57 CET | GBP 35.193 | GBP 2’393.117 | 68 | ✔ |
| 21.08.2026 18:12:21 CET | GBP 35.094 | GBP 39’550.487 | 1’127 | ✔ |
| 21.08.2026 18:11:55 CET | GBP 35.134 | GBP 436’921.450 | 12’436 | ✔ |
| 21.08.2026 18:09:44 CET | GBP 34.920 | GBP 2’514.269 | 72 | ✔ |
| 21.08.2026 18:09:09 CET | GBP 34.920 | GBP 558.726 | 16 | ✔ |
| 21.08.2026 18:08:43 CET | GBP 35.101 | GBP 45’350.104 | 1’292 | ✔ |
| 21.08.2026 18:07:07 CET | GBP 35.072 | GBP 1’402.872 | 40 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.