Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2026 18:13:03 CET | GBP 164.950 | GBP 329.900 | 2 | ✔ |
| 08.10.2026 18:12:58 CET | GBP 163.500 | GBP 13’570.500 | 83 | ✔ |
| 08.10.2026 18:12:53 CET | GBP 163.782 | GBP 74’029.328 | 452 | ✔ |
| 08.10.2026 18:12:53 CET | GBP 164.631 | GBP 1’975.570 | 12 | ✔ |
| 08.10.2026 18:12:45 CET | GBP 163.769 | GBP 191’118.773 | 1’167 | ✔ |
| 08.10.2026 18:11:55 CET | GBP 163.782 | GBP 27’515.326 | 168 | ✔ |
| 08.10.2026 18:11:48 CET | GBP 163.769 | GBP 122’007.831 | 745 | ✔ |
| 08.10.2026 18:11:37 CET | GBP 164.174 | GBP 5’089.379 | 31 | ✔ |
| 08.10.2026 18:11:34 CET | GBP 164.174 | GBP 22’820.117 | 139 | ✔ |
| 08.10.2026 18:10:36 CET | GBP 164.586 | GBP 13’166.888 | 80 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.