Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.04.2026 18:12:41 CET | GBP 187.893 | GBP 168’352.218 | 896 | ✔ |
| 08.04.2026 18:10:30 CET | GBP 188.183 | GBP 10’538.242 | 56 | ✔ |
| 08.04.2026 18:10:08 CET | GBP 187.806 | GBP 53’148.985 | 283 | ✔ |
| 08.04.2026 18:10:07 CET | GBP 187.806 | GBP 19’907.394 | 106 | ✔ |
| 08.04.2026 18:05:28 CET | GBP 187.595 | GBP 221’549.577 | 1’181 | ✔ |
| 08.04.2026 17:59:12 CET | GBP 187.514 | GBP 32’627.453 | 174 | ✔ |
| 08.04.2026 17:58:04 CET | GBP 187.649 | GBP 4’691.230 | 25 | ✔ |
| 08.04.2026 17:54:10 CET | GBP 187.128 | GBP 3’742.550 | 20 | ✔ |
| 08.04.2026 17:54:10 CET | GBP 187.934 | GBP 499’341.435 | 2’657 | ✔ |
| 08.04.2026 17:53:15 CET | GBP 186.971 | GBP 19’631.955 | 105 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.