Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.03.2026 18:13:20 CET | GBP 171.184 | GBP 18’659.078 | 109 | ✔ |
| 19.03.2026 18:13:20 CET | GBP 171.184 | GBP 54’607.760 | 319 | ✔ |
| 19.03.2026 18:13:20 CET | GBP 173.000 | GBP 1’903.000 | 11 | ✔ |
| 19.03.2026 18:12:49 CET | GBP 172.843 | GBP 24’889.421 | 144 | ✔ |
| 19.03.2026 18:11:21 CET | GBP 172.665 | GBP 44’892.874 | 260 | ✔ |
| 19.03.2026 18:11:19 CET | GBP 173.014 | GBP 105’192.390 | 608 | ✔ |
| 19.03.2026 18:11:18 CET | GBP 171.504 | GBP 95’013.216 | 554 | ✔ |
| 19.03.2026 18:11:16 CET | GBP 172.665 | GBP 16’748.495 | 97 | ✔ |
| 19.03.2026 18:09:11 CET | GBP 172.525 | GBP 10’178.963 | 59 | ✔ |
| 19.03.2026 18:06:40 CET | GBP 172.296 | GBP 57’374.635 | 333 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.