Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 18:13:46 CET | GBP 184.200 | GBP 5’710.200 | 31 | ✔ |
| 28.08.2026 18:13:27 CET | GBP 183.817 | GBP 6’433.599 | 35 | ✔ |
| 28.08.2026 18:13:26 CET | GBP 183.760 | GBP 19’846.048 | 108 | ✔ |
| 28.08.2026 18:13:16 CET | GBP 184.300 | GBP 1’474.400 | 8 | ✔ |
| 28.08.2026 18:12:55 CET | GBP 184.200 | GBP 3’868.200 | 21 | ✔ |
| 28.08.2026 18:12:33 CET | GBP 184.114 | GBP 1’288.800 | 7 | ✔ |
| 28.08.2026 18:12:00 CET | GBP 183.560 | GBP 15’786.194 | 86 | ✔ |
| 28.08.2026 18:11:59 CET | GBP 183.560 | GBP 5’873.933 | 32 | ✔ |
| 28.08.2026 18:11:55 CET | GBP 184.106 | GBP 1’656.950 | 9 | ✔ |
| 28.08.2026 18:11:54 CET | GBP 184.270 | GBP 737.078 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.