Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:13:12 CET | GBP 163.137 | GBP 18’760.755 | 115 | ✔ |
| 13.11.2025 18:09:15 CET | GBP 162.300 | GBP 5’193.600 | 32 | ✔ |
| 13.11.2025 18:08:21 CET | GBP 162.300 | GBP 1’460.700 | 9 | ✔ |
| 13.11.2025 18:06:52 CET | GBP 162.300 | GBP 2’596.800 | 16 | ✔ |
| 13.11.2025 18:03:58 CET | GBP 163.009 | GBP 13’040.728 | 80 | ✔ |
| 13.11.2025 17:57:49 CET | GBP 162.865 | GBP 4’885.950 | 30 | ✔ |
| 13.11.2025 17:57:35 CET | GBP 163.034 | GBP 2’282.470 | 14 | ✔ |
| 13.11.2025 17:54:20 CET | GBP 162.291 | GBP 104’028.595 | 641 | ✔ |
| 13.11.2025 17:36:50 CET | GBP 162.292 | GBP 62’157.798 | 383 | ✔ |
| 13.11.2025 17:36:38 CET | GBP 162.292 | GBP 49’823.613 | 307 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.