Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.09.2026 18:13:38 CET | GBP 178.000 | GBP 534.000 | 3 | ✔ |
| 17.09.2026 18:13:06 CET | GBP 178.300 | GBP 178.300 | 1 | ✔ |
| 17.09.2026 18:13:04 CET | GBP 178.175 | GBP 15’501.251 | 87 | ✔ |
| 17.09.2026 18:13:03 CET | GBP 177.600 | GBP 532.800 | 3 | ✔ |
| 17.09.2026 18:13:03 CET | GBP 177.935 | GBP 2’846.957 | 16 | ✔ |
| 17.09.2026 18:13:02 CET | GBP 177.935 | GBP 12’099.566 | 68 | ✔ |
| 17.09.2026 18:12:20 CET | GBP 177.978 | GBP 23’849.092 | 134 | ✔ |
| 17.09.2026 18:11:52 CET | GBP 177.978 | GBP 8’898.915 | 50 | ✔ |
| 17.09.2026 18:09:32 CET | GBP 177.600 | GBP 59’318.400 | 334 | ✔ |
| 17.09.2026 18:09:30 CET | GBP 177.730 | GBP 1’244.107 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.