Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:13:29 CET | GBP 191.474 | GBP 6’701.601 | 35 | ✔ |
| 23.12.2025 18:13:06 CET | GBP 191.000 | GBP 382.000 | 2 | ✔ |
| 23.12.2025 18:12:32 CET | GBP 191.600 | GBP 24’333.200 | 127 | ✔ |
| 23.12.2025 18:12:32 CET | GBP 191.600 | GBP 14’753.200 | 77 | ✔ |
| 23.12.2025 18:12:02 CET | GBP 191.574 | GBP 152’876.371 | 798 | ✔ |
| 23.12.2025 18:09:25 CET | GBP 191.144 | GBP 162’281.596 | 849 | ✔ |
| 23.12.2025 18:09:24 CET | GBP 191.144 | GBP 53’711.576 | 281 | ✔ |
| 23.12.2025 18:06:08 CET | GBP 190.910 | GBP 19’090.960 | 100 | ✔ |
| 23.12.2025 18:05:09 CET | GBP 190.871 | GBP 76’348.560 | 400 | ✔ |
| 23.12.2025 18:00:58 CET | GBP 191.090 | GBP 14’713.892 | 77 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.