Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.10.2025 18:13:46 CET | GBP 144.414 | GBP 46’790.104 | 324 | ✔ |
| 01.10.2025 18:13:44 CET | GBP 143.234 | GBP 28’073.805 | 196 | ✔ |
| 01.10.2025 18:12:59 CET | GBP 143.163 | GBP 2’290.602 | 16 | ✔ |
| 01.10.2025 18:10:38 CET | GBP 142.899 | GBP 142.899 | 1 | ✔ |
| 01.10.2025 18:10:35 CET | GBP 142.899 | GBP 56’730.903 | 397 | ✔ |
| 01.10.2025 18:04:16 CET | GBP 142.502 | GBP 506’023.537 | 3’551 | ✔ |
| 01.10.2025 18:01:43 CET | GBP 144.089 | GBP 2’881.780 | 20 | ✔ |
| 01.10.2025 18:01:10 CET | GBP 142.518 | GBP 570.070 | 4 | ✔ |
| 01.10.2025 18:00:43 CET | GBP 143.681 | GBP 27’155.747 | 189 | ✔ |
| 01.10.2025 17:53:26 CET | GBP 142.783 | GBP 6’139.660 | 43 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.