Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.07.2026 18:13:46 CET | GBP 202.600 | GBP 37’278.400 | 184 | ✔ |
| 17.07.2026 18:13:19 CET | GBP 202.600 | GBP 26’945.800 | 133 | ✔ |
| 17.07.2026 18:13:18 CET | GBP 202.550 | GBP 405.100 | 2 | ✔ |
| 17.07.2026 18:13:17 CET | GBP 201.760 | GBP 60’326.120 | 299 | ✔ |
| 17.07.2026 18:13:13 CET | GBP 201.760 | GBP 20’377.720 | 101 | ✔ |
| 17.07.2026 18:11:56 CET | GBP 201.365 | GBP 14’296.901 | 71 | ✔ |
| 17.07.2026 18:11:54 CET | GBP 201.780 | GBP 1’412.461 | 7 | ✔ |
| 17.07.2026 18:11:54 CET | GBP 202.600 | GBP 2’633.800 | 13 | ✔ |
| 17.07.2026 18:11:53 CET | GBP 201.780 | GBP 6’053.406 | 30 | ✔ |
| 17.07.2026 18:11:44 CET | GBP 201.863 | GBP 5’046.570 | 25 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.