Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.06.2026 18:13:20 CET | GBP 219.200 | GBP 10’740.800 | 49 | ✔ |
| 29.06.2026 18:13:13 CET | GBP 221.192 | GBP 47’335.002 | 214 | ✔ |
| 29.06.2026 18:10:37 CET | GBP 219.444 | GBP 131’666.400 | 600 | ✔ |
| 29.06.2026 18:09:22 CET | GBP 219.736 | GBP 263’683.560 | 1’200 | ✔ |
| 29.06.2026 18:07:27 CET | GBP 219.782 | GBP 2’197.820 | 10 | ✔ |
| 29.06.2026 18:05:26 CET | GBP 219.604 | GBP 28’109.350 | 128 | ✔ |
| 29.06.2026 18:05:26 CET | GBP 219.941 | GBP 71’480.955 | 325 | ✔ |
| 29.06.2026 18:02:40 CET | GBP 220.671 | GBP 4’192.740 | 19 | ✔ |
| 29.06.2026 18:02:21 CET | GBP 220.718 | GBP 5’959.381 | 27 | ✔ |
| 29.06.2026 18:02:17 CET | GBP 221.164 | GBP 1’548.150 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.