Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.04.2026 18:13:04 CET | GBP 193.850 | GBP 581.550 | 3 | ✔ |
| 29.04.2026 18:12:00 CET | GBP 192.743 | GBP 96’371.450 | 500 | ✔ |
| 29.04.2026 18:11:12 CET | GBP 193.354 | GBP 7’540.822 | 39 | ✔ |
| 29.04.2026 18:11:09 CET | GBP 192.418 | GBP 1’731.761 | 9 | ✔ |
| 29.04.2026 18:10:59 CET | GBP 193.354 | GBP 3’093.670 | 16 | ✔ |
| 29.04.2026 18:10:19 CET | GBP 192.814 | GBP 102’384.022 | 531 | ✔ |
| 29.04.2026 18:10:15 CET | GBP 192.418 | GBP 769.672 | 4 | ✔ |
| 29.04.2026 18:10:02 CET | GBP 191.922 | GBP 2’494.987 | 13 | ✔ |
| 29.04.2026 18:09:39 CET | GBP 193.313 | GBP 13’145.298 | 68 | ✔ |
| 29.04.2026 18:06:47 CET | GBP 193.405 | GBP 12’184.540 | 63 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.