Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.06.2026 18:13:34 CET | GBP 188.700 | GBP 10’944.600 | 58 | ✔ |
| 08.06.2026 18:13:33 CET | GBP 188.700 | GBP 205’116.900 | 1’087 | ✔ |
| 08.06.2026 18:13:33 CET | GBP 188.700 | GBP 2’641.800 | 14 | ✔ |
| 08.06.2026 18:12:16 CET | GBP 190.195 | GBP 190.195 | 1 | ✔ |
| 08.06.2026 18:11:15 CET | GBP 188.675 | GBP 10’565.783 | 56 | ✔ |
| 08.06.2026 18:11:15 CET | GBP 188.675 | GBP 28’678.554 | 152 | ✔ |
| 08.06.2026 18:09:41 CET | GBP 188.717 | GBP 377.434 | 2 | ✔ |
| 08.06.2026 18:08:15 CET | GBP 188.319 | GBP 24’481.509 | 130 | ✔ |
| 08.06.2026 18:03:35 CET | GBP 189.365 | GBP 39’009.252 | 206 | ✔ |
| 08.06.2026 18:02:17 CET | GBP 188.986 | GBP 2’267.830 | 12 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.