Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.02.2026 18:14:05 CET | GBP 179.312 | GBP 21’696.800 | 121 | ✔ |
| 27.02.2026 18:14:05 CET | GBP 179.791 | GBP 23’013.261 | 128 | ✔ |
| 27.02.2026 18:14:04 CET | GBP 180.700 | GBP 180.700 | 1 | ✔ |
| 27.02.2026 18:13:02 CET | GBP 179.101 | GBP 27’223.306 | 152 | ✔ |
| 27.02.2026 18:13:02 CET | GBP 179.675 | GBP 5’030.900 | 28 | ✔ |
| 27.02.2026 18:10:58 CET | GBP 179.260 | GBP 166’532.540 | 929 | ✔ |
| 27.02.2026 18:10:57 CET | GBP 179.260 | GBP 62’023.960 | 346 | ✔ |
| 27.02.2026 18:10:26 CET | GBP 179.918 | GBP 201’868.108 | 1’122 | ✔ |
| 27.02.2026 18:10:26 CET | GBP 179.005 | GBP 385’217.899 | 2’152 | ✔ |
| 27.02.2026 18:09:24 CET | GBP 178.896 | GBP 12’880.541 | 72 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.