Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 18:13:03 CET | GBP 189.462 | GBP 69’722.053 | 368 | ✔ |
| 07.08.2026 18:13:03 CET | GBP 189.462 | GBP 206’703.151 | 1’091 | ✔ |
| 07.08.2026 18:06:50 CET | GBP 188.918 | GBP 1’133.510 | 6 | ✔ |
| 07.08.2026 18:01:26 CET | GBP 190.089 | GBP 32’315.113 | 170 | ✔ |
| 07.08.2026 18:01:25 CET | GBP 191.400 | GBP 191.400 | 1 | ✔ |
| 07.08.2026 18:01:09 CET | GBP 189.669 | GBP 7’966.090 | 42 | ✔ |
| 07.08.2026 17:57:58 CET | GBP 190.616 | GBP 8’958.971 | 47 | ✔ |
| 07.08.2026 17:55:59 CET | GBP 190.898 | GBP 190.898 | 1 | ✔ |
| 07.08.2026 17:54:50 CET | GBP 189.951 | GBP 132’395.986 | 697 | ✔ |
| 07.08.2026 17:54:49 CET | GBP 189.878 | GBP 4’746.950 | 25 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.