Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.10.2026 18:11:10 CET | GBP 162.214 | GBP 6’975.193 | 43 | ✔ |
| 28.10.2026 18:11:08 CET | GBP 162.214 | GBP 19’141.228 | 118 | ✔ |
| 28.10.2026 18:11:05 CET | GBP 161.077 | GBP 2’255.084 | 14 | ✔ |
| 28.10.2026 18:11:04 CET | GBP 161.077 | GBP 805.387 | 5 | ✔ |
| 28.10.2026 18:10:43 CET | GBP 161.931 | GBP 11’011.301 | 68 | ✔ |
| 28.10.2026 18:10:42 CET | GBP 161.931 | GBP 2’428.964 | 15 | ✔ |
| 28.10.2026 18:08:16 CET | GBP 161.683 | GBP 2’101.880 | 13 | ✔ |
| 28.10.2026 18:02:41 CET | GBP 161.580 | GBP 14’219.049 | 88 | ✔ |
| 28.10.2026 18:01:37 CET | GBP 161.288 | GBP 3’548.329 | 22 | ✔ |
| 28.10.2026 17:58:52 CET | GBP 161.629 | GBP 16’809.395 | 104 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.