Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:01:05 CET | GBP 1.806 | GBP 23’106.491 | 12’795 | ✔ |
| 10.07.2026 18:01:04 CET | GBP 1.810 | GBP 631.516 | 349 | ✔ |
| 10.07.2026 17:58:12 CET | GBP 1.811 | GBP 41’766.598 | 23’064 | ✔ |
| 10.07.2026 17:54:49 CET | GBP 1.811 | GBP 52’700.424 | 29’105 | ✔ |
| 10.07.2026 17:38:25 CET | GBP 1.811 | GBP 193.777 | 107 | ✔ |
| 10.07.2026 09:29:55 CET | GBP 1.805 | GBP 492.765 | 273 | ✔ |
| 09.07.2026 19:56:36 CET | GBP 1.781 | GBP 2’172.454 | 1’220 | ✔ |
| 09.07.2026 19:23:49 CET | GBP 1.781 | GBP 407.780 | 229 | ✔ |
| 09.07.2026 18:53:23 CET | GBP 1.776 | GBP 8’297.846 | 4’673 | ✔ |
| 09.07.2026 18:52:44 CET | GBP 1.787 | GBP 10’174.118 | 5’695 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.