Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.06.2026 17:57:58 CET | GBP 1.892 | GBP 1’002.972 | 530 | ✔ |
| 19.06.2026 17:57:25 CET | GBP 1.880 | GBP 1’363.000 | 725 | ✔ |
| 19.06.2026 17:50:54 CET | GBP 1.896 | GBP 3’543.437 | 1’869 | ✔ |
| 19.06.2026 17:25:13 CET | GBP 1.890 | GBP 2’387.070 | 1’263 | ✔ |
| 19.06.2026 17:22:13 CET | GBP 1.890 | GBP 2’320.920 | 1’228 | ✔ |
| 19.06.2026 17:18:09 CET | GBP 1.891 | GBP 2’380.769 | 1’259 | ✔ |
| 19.06.2026 17:04:04 CET | GBP 1.892 | GBP 2’750.968 | 1’454 | ✔ |
| 19.06.2026 17:03:19 CET | GBP 1.892 | GBP 2’529.604 | 1’337 | ✔ |
| 19.06.2026 17:01:04 CET | GBP 1.893 | GBP 2’693.739 | 1’423 | ✔ |
| 19.06.2026 16:55:35 CET | GBP 1.893 | GBP 2’669.130 | 1’410 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.