Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 18:03:39 CET | GBP 1.723 | GBP 104’132.951 | 60’437 | ✔ |
| 01.04.2026 10:16:37 CET | GBP 1.693 | GBP 3’179.830 | 1’878 | ✔ |
| 01.04.2026 09:54:20 CET | GBP 1.688 | GBP 226.192 | 134 | ✔ |
| 01.04.2026 09:50:30 CET | GBP 1.692 | GBP 1’196.244 | 707 | ✔ |
| 01.04.2026 09:29:19 CET | GBP 1.690 | GBP 990.340 | 586 | ✔ |
| 01.04.2026 09:26:58 CET | GBP 1.690 | GBP 1’005.550 | 595 | ✔ |
| 01.04.2026 09:14:28 CET | GBP 1.693 | GBP 104.966 | 62 | ✔ |
| 01.04.2026 09:04:51 CET | GBP 1.688 | GBP 256.576 | 152 | ✔ |
| 31.03.2026 18:51:29 CET | GBP 1.675 | GBP 2’100.199 | 1’254 | ✔ |
| 31.03.2026 18:51:20 CET | GBP 1.676 | GBP 5’949.800 | 3’550 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.