Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.06.2026 18:11:15 CET | GBP 1.699 | GBP 89’712.480 | 52’800 | ✔ |
| 01.06.2026 18:04:30 CET | GBP 1.695 | GBP 16.950 | 10 | ✔ |
| 01.06.2026 18:04:22 CET | GBP 1.699 | GBP 1’333.637 | 785 | ✔ |
| 01.06.2026 17:57:20 CET | GBP 1.698 | GBP 16’303.680 | 9’600 | ✔ |
| 01.06.2026 17:41:10 CET | GBP 1.700 | GBP 394.423 | 232 | ✔ |
| 01.06.2026 11:01:13 CET | GBP 1.703 | GBP 2’028.273 | 1’191 | ✔ |
| 01.06.2026 10:56:14 CET | GBP 1.703 | GBP 9’504.443 | 5’581 | ✔ |
| 01.06.2026 10:18:02 CET | GBP 1.715 | GBP 3’253.355 | 1’897 | ✔ |
| 01.06.2026 10:18:02 CET | GBP 1.715 | GBP 6’662.775 | 3’885 | ✔ |
| 29.05.2026 19:03:51 CET | GBP 1.710 | GBP 1.710 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.