Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:03:24 CET | GBP 1.906 | GBP 23’992.728 | 12’588 | ✔ |
| 02.01.2026 18:00:31 CET | GBP 1.888 | GBP 36’902.781 | 19’547 | ✔ |
| 02.01.2026 17:53:03 CET | GBP 1.886 | GBP 85’342.253 | 45’248 | ✔ |
| 02.01.2026 17:52:58 CET | GBP 1.885 | GBP 3’634.473 | 1’928 | ✔ |
| 02.01.2026 17:52:58 CET | GBP 1.884 | GBP 1’218.819 | 647 | ✔ |
| 02.01.2026 17:52:41 CET | GBP 1.888 | GBP 34’708.842 | 18’381 | ✔ |
| 02.01.2026 17:46:50 CET | GBP 1.887 | GBP 174’924.900 | 92’700 | ✔ |
| 02.01.2026 17:03:32 CET | GBP 1.884 | GBP 2’675.280 | 1’420 | ✔ |
| 02.01.2026 16:46:59 CET | GBP 1.879 | GBP 35.701 | 19 | ✔ |
| 02.01.2026 14:50:30 CET | GBP 1.880 | GBP 2’601.920 | 1’384 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.