Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.11.2026 18:12:27 CET | GBP 2.372 | GBP 2’419.440 | 1’020 | ✔ |
| 12.11.2026 18:12:27 CET | GBP 2.372 | GBP 4’898.180 | 2’065 | ✔ |
| 12.11.2026 18:12:27 CET | GBP 2.372 | GBP 72’837.004 | 30’707 | ✔ |
| 12.11.2026 18:07:04 CET | GBP 2.371 | GBP 38’634.409 | 16’298 | ✔ |
| 12.11.2026 18:07:02 CET | GBP 2.371 | GBP 2’119.227 | 894 | ✔ |
| 12.11.2026 18:02:27 CET | GBP 2.359 | GBP 62’209.189 | 26’371 | ✔ |
| 12.11.2026 17:54:45 CET | GBP 2.351 | GBP 3’009.664 | 1’280 | ✔ |
| 12.11.2026 17:54:44 CET | GBP 2.343 | GBP 10’245.345 | 4’372 | ✔ |
| 12.11.2026 17:53:45 CET | GBP 2.350 | GBP 1’045.839 | 445 | ✔ |
| 12.11.2026 17:53:32 CET | GBP 2.337 | GBP 19’827.748 | 8’485 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.