Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2025 18:05:32 CET | GBP 2.078 | GBP 1’645.855 | 792 | ✔ |
| 30.10.2025 17:57:04 CET | GBP 2.075 | GBP 722.239 | 348 | ✔ |
| 30.10.2025 17:53:19 CET | GBP 2.078 | GBP 4’050.022 | 1’949 | ✔ |
| 30.10.2025 17:22:18 CET | GBP 2.065 | GBP 18’877.079 | 9’141 | ✔ |
| 30.10.2025 16:52:43 CET | GBP 2.070 | GBP 2.070 | 1 | ✔ |
| 30.10.2025 16:49:47 CET | GBP 2.072 | GBP 855.736 | 413 | ✔ |
| 30.10.2025 16:19:57 CET | GBP 2.074 | GBP 2’694.126 | 1’299 | ✔ |
| 30.10.2025 15:26:06 CET | GBP 2.070 | GBP 1’778.130 | 859 | ✔ |
| 30.10.2025 14:55:39 CET | GBP 2.074 | GBP 2’281.400 | 1’100 | ✔ |
| 30.10.2025 11:34:48 CET | GBP 2.054 | GBP 156.104 | 76 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.