Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:07:03 CET | GBP 1.904 | GBP 1.904 | 1 | ✔ |
| 09.01.2026 18:06:22 CET | GBP 1.904 | GBP 55’280.736 | 29’034 | ✔ |
| 09.01.2026 18:03:48 CET | GBP 1.904 | GBP 49’000.674 | 25’737 | ✔ |
| 09.01.2026 18:02:04 CET | GBP 1.893 | GBP 35’902.648 | 18’963 | ✔ |
| 09.01.2026 18:01:46 CET | GBP 1.889 | GBP 115.229 | 61 | ✔ |
| 09.01.2026 17:54:15 CET | GBP 1.904 | GBP 93.301 | 49 | ✔ |
| 09.01.2026 17:53:37 CET | GBP 1.904 | GBP 1’020.330 | 536 | ✔ |
| 09.01.2026 17:53:00 CET | GBP 1.880 | GBP 5’529.489 | 2’942 | ✔ |
| 09.01.2026 17:52:02 CET | GBP 1.895 | GBP 5’037.442 | 2’658 | ✔ |
| 09.01.2026 17:36:41 CET | GBP 1.899 | GBP 825.891 | 435 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.