Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.04.2026 18:02:44 CET | GBP 1.776 | GBP 146’694.582 | 82’589 | ✔ |
| 21.04.2026 17:57:14 CET | GBP 1.777 | GBP 12’968.450 | 7’300 | ✔ |
| 21.04.2026 17:44:16 CET | GBP 1.777 | GBP 11’494.446 | 6’467 | ✔ |
| 21.04.2026 17:43:59 CET | GBP 1.777 | GBP 37’504.917 | 21’101 | ✔ |
| 21.04.2026 17:37:38 CET | GBP 1.775 | GBP 124.250 | 70 | ✔ |
| 21.04.2026 17:37:38 CET | GBP 1.775 | GBP 26.625 | 15 | ✔ |
| 21.04.2026 16:28:13 CET | GBP 1.780 | GBP 149.478 | 84 | ✔ |
| 21.04.2026 15:44:14 CET | GBP 1.788 | GBP 126.948 | 71 | ✔ |
| 21.04.2026 13:45:26 CET | GBP 1.792 | GBP 1’087.744 | 607 | ✔ |
| 21.04.2026 13:45:26 CET | GBP 1.793 | GBP 1’088.351 | 607 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.