Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 18:07:09 CET | GBP 2.180 | GBP 50’689.360 | 23’252 | ✔ |
| 08.10.2025 17:54:15 CET | GBP 2.180 | GBP 13’548.700 | 6’215 | ✔ |
| 08.10.2025 17:53:11 CET | GBP 2.157 | GBP 30’208.672 | 14’003 | ✔ |
| 08.10.2025 12:37:23 CET | GBP 2.162 | GBP 2’209.564 | 1’022 | ✔ |
| 08.10.2025 12:37:23 CET | GBP 2.164 | GBP 2’211.608 | 1’022 | ✔ |
| 08.10.2025 12:37:23 CET | GBP 2.162 | GBP 421.590 | 195 | ✔ |
| 08.10.2025 12:37:23 CET | GBP 2.164 | GBP 424.144 | 196 | ✔ |
| 07.10.2025 18:44:08 CET | GBP 2.160 | GBP 2’488.320 | 1’152 | ✔ |
| 07.10.2025 18:43:34 CET | GBP 2.158 | GBP 6’303.810 | 2’921 | ✔ |
| 07.10.2025 17:53:48 CET | GBP 2.160 | GBP 13’020.480 | 6’028 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.