Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.10.2026 18:10:42 CET | GBP 1.812 | GBP 3’840.380 | 2’120 | ✔ |
| 01.10.2026 18:08:29 CET | GBP 1.811 | GBP 80’542.573 | 44’479 | ✔ |
| 01.10.2026 17:57:48 CET | GBP 1.804 | GBP 1’062.615 | 589 | ✔ |
| 01.10.2026 17:56:07 CET | GBP 1.805 | GBP 11’554.560 | 6’400 | ✔ |
| 01.10.2026 17:53:20 CET | GBP 1.812 | GBP 108’664.639 | 59’986 | ✔ |
| 01.10.2026 17:53:13 CET | GBP 1.813 | GBP 111’987.595 | 61’759 | ✔ |
| 30.09.2026 18:56:05 CET | GBP 1.828 | GBP 15’956.612 | 8’729 | ✔ |
| 30.09.2026 18:55:59 CET | GBP 1.828 | GBP 12’910.748 | 7’062 | ✔ |
| 30.09.2026 18:54:14 CET | GBP 1.839 | GBP 4’614.302 | 2’509 | ✔ |
| 30.09.2026 18:52:57 CET | GBP 1.823 | GBP 2’845.703 | 1’561 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.