Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.09.2026 18:09:06 CET | GBP 1.686 | GBP 3’686.252 | 2’186 | ✔ |
| 10.09.2026 18:01:33 CET | GBP 1.682 | GBP 47’141.975 | 28’029 | ✔ |
| 10.09.2026 18:01:03 CET | GBP 1.682 | GBP 14’425.656 | 8’577 | ✔ |
| 10.09.2026 17:53:54 CET | GBP 1.708 | GBP 4’270.500 | 2’500 | ✔ |
| 10.09.2026 17:53:54 CET | GBP 1.696 | GBP 49’404.257 | 29’123 | ✔ |
| 10.09.2026 17:52:31 CET | GBP 1.692 | GBP 87’142.850 | 51’512 | ✔ |
| 10.09.2026 17:28:15 CET | GBP 1.683 | GBP 2’425.203 | 1’441 | ✔ |
| 10.09.2026 17:18:27 CET | GBP 1.684 | GBP 2’443.484 | 1’451 | ✔ |
| 10.09.2026 16:25:00 CET | GBP 1.691 | GBP 1’790.769 | 1’059 | ✔ |
| 10.09.2026 09:21:59 CET | GBP 1.712 | GBP 4’096.816 | 2’393 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.