Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.08.2026 18:06:47 CET | GBP 1.791 | GBP 2’641.873 | 1’475 | ✔ |
| 20.08.2026 17:59:29 CET | GBP 1.796 | GBP 2’524.754 | 1’406 | ✔ |
| 20.08.2026 17:57:00 CET | GBP 1.790 | GBP 7’716.259 | 4’311 | ✔ |
| 20.08.2026 17:54:37 CET | GBP 1.793 | GBP 6’976.174 | 3’891 | ✔ |
| 20.08.2026 17:54:35 CET | GBP 1.798 | GBP 11’190.060 | 6’225 | ✔ |
| 20.08.2026 17:54:14 CET | GBP 1.785 | GBP 5’635.451 | 3’158 | ✔ |
| 20.08.2026 17:52:56 CET | GBP 1.788 | GBP 933.440 | 522 | ✔ |
| 20.08.2026 17:52:22 CET | GBP 1.804 | GBP 5’946.799 | 3’297 | ✔ |
| 20.08.2026 12:26:22 CET | GBP 1.778 | GBP 204.470 | 115 | ✔ |
| 20.08.2026 09:09:14 CET | GBP 1.813 | GBP 155.918 | 86 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.