Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.05.2026 18:06:31 CET | GBP 1.661 | GBP 2’006.367 | 1’208 | ✔ |
| 12.05.2026 18:02:24 CET | GBP 1.660 | GBP 131.148 | 79 | ✔ |
| 12.05.2026 17:59:15 CET | GBP 1.660 | GBP 5’295.016 | 3’189 | ✔ |
| 12.05.2026 17:56:57 CET | GBP 1.661 | GBP 8’802.770 | 5’300 | ✔ |
| 12.05.2026 17:55:43 CET | GBP 1.651 | GBP 8’879.616 | 5’378 | ✔ |
| 12.05.2026 17:55:43 CET | GBP 1.661 | GBP 7’972.800 | 4’800 | ✔ |
| 12.05.2026 17:52:36 CET | GBP 1.668 | GBP 658.979 | 395 | ✔ |
| 12.05.2026 17:36:54 CET | GBP 1.660 | GBP 830.000 | 500 | ✔ |
| 12.05.2026 17:36:54 CET | GBP 1.660 | GBP 74.700 | 45 | ✔ |
| 12.05.2026 17:11:40 CET | GBP 1.666 | GBP 2’430.694 | 1’459 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.