Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.01.2026 18:04:31 CET | GBP 1.890 | GBP 353.411 | 187 | ✔ |
| 05.01.2026 18:02:14 CET | GBP 1.890 | GBP 3’077.083 | 1’628 | ✔ |
| 05.01.2026 18:01:22 CET | GBP 1.898 | GBP 2’532.332 | 1’334 | ✔ |
| 05.01.2026 18:00:25 CET | GBP 1.888 | GBP 17’772.685 | 9’413 | ✔ |
| 05.01.2026 17:53:16 CET | GBP 1.893 | GBP 2’108.245 | 1’114 | ✔ |
| 05.01.2026 17:53:09 CET | GBP 1.893 | GBP 30.290 | 16 | ✔ |
| 05.01.2026 17:52:59 CET | GBP 1.892 | GBP 720.928 | 381 | ✔ |
| 05.01.2026 17:52:44 CET | GBP 1.893 | GBP 31’323.471 | 16’547 | ✔ |
| 05.01.2026 17:11:23 CET | GBP 1.898 | GBP 2’828.020 | 1’490 | ✔ |
| 05.01.2026 17:09:21 CET | GBP 1.898 | GBP 1.898 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.