Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:07:19 CET | GBP 1.797 | GBP 5’942.679 | 3’307 | ✔ |
| 21.08.2026 18:03:06 CET | GBP 1.794 | GBP 1’826.190 | 1’018 | ✔ |
| 21.08.2026 17:59:05 CET | GBP 1.795 | GBP 2’398.654 | 1’336 | ✔ |
| 21.08.2026 17:57:13 CET | GBP 1.796 | GBP 7’388.483 | 4’115 | ✔ |
| 21.08.2026 17:54:39 CET | GBP 1.790 | GBP 1.790 | 1 | ✔ |
| 21.08.2026 17:53:35 CET | GBP 1.797 | GBP 7’200.980 | 4’007 | ✔ |
| 21.08.2026 17:01:34 CET | GBP 1.798 | GBP 57.536 | 32 | ✔ |
| 20.08.2026 18:54:36 CET | GBP 1.787 | GBP 2’937.006 | 1’644 | ✔ |
| 20.08.2026 18:53:54 CET | GBP 1.794 | GBP 1’469.286 | 819 | ✔ |
| 20.08.2026 18:53:54 CET | GBP 1.796 | GBP 2’943.644 | 1’639 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.