Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:08:47 CET | GBP 1.840 | GBP 8’284.580 | 4’502 | ✔ |
| 31.07.2026 18:01:20 CET | GBP 1.844 | GBP 17’386.133 | 9’429 | ✔ |
| 31.07.2026 18:00:57 CET | GBP 1.839 | GBP 4’407.604 | 2’397 | ✔ |
| 31.07.2026 18:00:56 CET | GBP 1.836 | GBP 27.540 | 15 | ✔ |
| 31.07.2026 17:56:32 CET | GBP 1.844 | GBP 9’732.632 | 5’278 | ✔ |
| 31.07.2026 17:55:50 CET | GBP 1.835 | GBP 13’210.560 | 7’200 | ✔ |
| 31.07.2026 17:55:50 CET | GBP 1.836 | GBP 183.590 | 100 | ✔ |
| 31.07.2026 17:52:57 CET | GBP 1.839 | GBP 33’510.189 | 18’218 | ✔ |
| 31.07.2026 17:52:55 CET | GBP 1.841 | GBP 1’505.611 | 818 | ✔ |
| 31.07.2026 17:46:34 CET | GBP 1.840 | GBP 39’015.920 | 21’202 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.