Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.08.2026 18:14:02 CET | GBP 44.705 | GBP 541’909.161 | 12’122 | ✔ |
| 03.08.2026 18:13:59 CET | GBP 44.656 | GBP 556’149.560 | 12’454 | ✔ |
| 03.08.2026 18:13:59 CET | GBP 44.886 | GBP 8’214.047 | 183 | ✔ |
| 03.08.2026 18:13:12 CET | GBP 44.710 | GBP 1’207.170 | 27 | ✔ |
| 03.08.2026 18:12:11 CET | GBP 44.660 | GBP 61’988.080 | 1’388 | ✔ |
| 03.08.2026 18:11:08 CET | GBP 44.716 | GBP 30’317.245 | 678 | ✔ |
| 03.08.2026 18:10:52 CET | GBP 45.260 | GBP 411’911.260 | 9’101 | ✔ |
| 03.08.2026 18:10:19 CET | GBP 44.915 | GBP 33’282.163 | 741 | ✔ |
| 03.08.2026 18:06:50 CET | GBP 44.721 | GBP 31’662.397 | 708 | ✔ |
| 03.08.2026 18:06:09 CET | GBP 44.815 | GBP 11’965.605 | 267 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.