Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:13:46 CET | GBP 41.107 | GBP 61’578.735 | 1’498 | ✔ |
| 11.09.2026 18:13:46 CET | GBP 41.227 | GBP 634’269.703 | 15’385 | ✔ |
| 11.09.2026 18:09:38 CET | GBP 41.198 | GBP 41.198 | 1 | ✔ |
| 11.09.2026 18:09:37 CET | GBP 41.410 | GBP 496.920 | 12 | ✔ |
| 11.09.2026 18:09:37 CET | GBP 41.410 | GBP 2’111.910 | 51 | ✔ |
| 11.09.2026 18:08:47 CET | GBP 41.161 | GBP 16’176.077 | 393 | ✔ |
| 11.09.2026 18:08:47 CET | GBP 41.001 | GBP 4’305.095 | 105 | ✔ |
| 11.09.2026 18:07:21 CET | GBP 41.673 | GBP 12’085.054 | 290 | ✔ |
| 11.09.2026 18:04:33 CET | GBP 41.093 | GBP 8’588.416 | 209 | ✔ |
| 11.09.2026 18:04:23 CET | GBP 41.473 | GBP 95’386.980 | 2’300 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.