Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 18:13:42 CET | GBP 43.336 | GBP 38’655.444 | 892 | ✔ |
| 04.06.2026 18:13:40 CET | GBP 43.200 | GBP 691.200 | 16 | ✔ |
| 04.06.2026 18:13:40 CET | GBP 43.385 | GBP 44’078.957 | 1’016 | ✔ |
| 04.06.2026 18:13:38 CET | GBP 43.418 | GBP 14’935.689 | 344 | ✔ |
| 04.06.2026 18:13:28 CET | GBP 43.324 | GBP 105’970.259 | 2’446 | ✔ |
| 04.06.2026 18:12:47 CET | GBP 43.490 | GBP 173.960 | 4 | ✔ |
| 04.06.2026 18:12:46 CET | GBP 43.089 | GBP 318’085.213 | 7’382 | ✔ |
| 04.06.2026 18:12:45 CET | GBP 43.190 | GBP 456’044.266 | 10’559 | ✔ |
| 04.06.2026 18:12:45 CET | GBP 43.200 | GBP 127’483.200 | 2’951 | ✔ |
| 04.06.2026 18:12:44 CET | GBP 43.185 | GBP 121’866.659 | 2’822 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.