Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:14:02 CET | GBP 41.447 | GBP 177’556.806 | 4’284 | ✔ |
| 21.08.2026 18:13:52 CET | GBP 41.405 | GBP 42’523.140 | 1’027 | ✔ |
| 21.08.2026 18:13:37 CET | GBP 41.310 | GBP 1’858.950 | 45 | ✔ |
| 21.08.2026 18:13:26 CET | GBP 41.550 | GBP 90’205.050 | 2’171 | ✔ |
| 21.08.2026 18:12:15 CET | GBP 41.313 | GBP 963’880.602 | 23’331 | ✔ |
| 21.08.2026 18:11:55 CET | GBP 41.442 | GBP 3’688.365 | 89 | ✔ |
| 21.08.2026 18:11:53 CET | GBP 41.604 | GBP 6’989.455 | 168 | ✔ |
| 21.08.2026 18:11:53 CET | GBP 41.630 | GBP 29’390.992 | 706 | ✔ |
| 21.08.2026 18:11:52 CET | GBP 41.403 | GBP 15’029.253 | 363 | ✔ |
| 21.08.2026 18:11:52 CET | GBP 41.630 | GBP 6’702.478 | 161 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.