Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:13:03 CET | GBP 46.460 | GBP 3’484.470 | 75 | ✔ |
| 13.11.2026 18:13:03 CET | GBP 46.546 | GBP 611’841.912 | 13’145 | ✔ |
| 13.11.2026 18:13:03 CET | GBP 46.458 | GBP 92’636.255 | 1’994 | ✔ |
| 13.11.2026 18:13:02 CET | GBP 46.483 | GBP 742’378.396 | 15’971 | ✔ |
| 13.11.2026 18:12:55 CET | GBP 46.560 | GBP 172’039.200 | 3’695 | ✔ |
| 13.11.2026 18:12:22 CET | GBP 46.530 | GBP 18’007.033 | 387 | ✔ |
| 13.11.2026 18:12:19 CET | GBP 46.551 | GBP 2’374.091 | 51 | ✔ |
| 13.11.2026 18:11:43 CET | GBP 46.560 | GBP 27’749.760 | 596 | ✔ |
| 13.11.2026 18:11:42 CET | GBP 46.551 | GBP 21’878.829 | 470 | ✔ |
| 13.11.2026 18:10:56 CET | GBP 46.458 | GBP 25’458.765 | 548 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.