Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:51 CET | GBP 43.959 | GBP 428’906.012 | 9’757 | ✔ |
| 02.04.2026 18:13:50 CET | GBP 44.050 | GBP 58’939.168 | 1’338 | ✔ |
| 02.04.2026 18:13:37 CET | GBP 43.978 | GBP 168’742.051 | 3’837 | ✔ |
| 02.04.2026 18:13:09 CET | GBP 43.818 | GBP 16’387.857 | 374 | ✔ |
| 02.04.2026 18:12:26 CET | GBP 44.199 | GBP 131’226.831 | 2’969 | ✔ |
| 02.04.2026 18:11:26 CET | GBP 43.882 | GBP 29’049.884 | 662 | ✔ |
| 02.04.2026 18:07:54 CET | GBP 44.070 | GBP 49’182.120 | 1’116 | ✔ |
| 02.04.2026 18:07:54 CET | GBP 43.938 | GBP 12’258.618 | 279 | ✔ |
| 02.04.2026 18:07:54 CET | GBP 43.938 | GBP 32’909.337 | 749 | ✔ |
| 02.04.2026 18:07:53 CET | GBP 44.070 | GBP 18’289.050 | 415 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.