Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:13:57 CET | GBP 39.921 | GBP 232’936.701 | 5’835 | ✔ |
| 07.01.2026 18:13:45 CET | GBP 39.663 | GBP 108’319.926 | 2’731 | ✔ |
| 07.01.2026 18:13:13 CET | GBP 39.664 | GBP 149’930.298 | 3’780 | ✔ |
| 07.01.2026 18:13:12 CET | GBP 39.834 | GBP 806’045.037 | 20’235 | ✔ |
| 07.01.2026 18:13:11 CET | GBP 39.756 | GBP 35’144.569 | 884 | ✔ |
| 07.01.2026 18:13:10 CET | GBP 40.050 | GBP 80.100 | 2 | ✔ |
| 07.01.2026 18:12:11 CET | GBP 40.071 | GBP 13’423.785 | 335 | ✔ |
| 07.01.2026 18:12:08 CET | EUR 46.097 | EUR 507.062 | 11 | ✔ |
| 07.01.2026 18:10:47 CET | GBP 40.078 | GBP 88’532.744 | 2’209 | ✔ |
| 07.01.2026 18:10:18 CET | GBP 39.822 | GBP 1’797’662.781 | 45’142 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.