Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:13:58 CET | GBP 40.544 | GBP 266’088.303 | 6’563 | ✔ |
| 06.01.2026 18:13:58 CET | GBP 40.498 | GBP 294’421.914 | 7’270 | ✔ |
| 06.01.2026 18:13:41 CET | GBP 40.507 | GBP 2’146.860 | 53 | ✔ |
| 06.01.2026 18:12:55 CET | GBP 40.602 | GBP 834’890.701 | 20’563 | ✔ |
| 06.01.2026 18:12:06 CET | GBP 40.404 | GBP 132’483.077 | 3’279 | ✔ |
| 06.01.2026 18:11:38 CET | GBP 40.612 | GBP 12’467.884 | 307 | ✔ |
| 06.01.2026 18:11:38 CET | GBP 40.612 | GBP 100’838.851 | 2’483 | ✔ |
| 06.01.2026 18:11:38 CET | GBP 40.614 | GBP 90’812.457 | 2’236 | ✔ |
| 06.01.2026 18:11:38 CET | GBP 40.532 | GBP 14’348.293 | 354 | ✔ |
| 06.01.2026 18:11:38 CET | GBP 40.637 | GBP 13’654.032 | 336 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.