Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:44 CET | GBP 40.344 | GBP 19’001.977 | 471 | ✔ |
| 09.01.2026 18:13:43 CET | GBP 40.385 | GBP 1’857.719 | 46 | ✔ |
| 09.01.2026 18:13:43 CET | GBP 40.593 | GBP 71’362.142 | 1’758 | ✔ |
| 09.01.2026 18:12:42 CET | GBP 40.081 | GBP 75’473.276 | 1’883 | ✔ |
| 09.01.2026 18:12:42 CET | GBP 40.513 | GBP 58’824.731 | 1’452 | ✔ |
| 09.01.2026 18:12:06 CET | GBP 40.100 | GBP 80.200 | 2 | ✔ |
| 09.01.2026 18:11:38 CET | GBP 39.921 | GBP 91’617.548 | 2’295 | ✔ |
| 09.01.2026 18:11:38 CET | GBP 39.901 | GBP 326’309.560 | 8’178 | ✔ |
| 09.01.2026 18:11:38 CET | GBP 39.895 | GBP 31’117.944 | 780 | ✔ |
| 09.01.2026 18:11:38 CET | GBP 39.927 | GBP 108’082.118 | 2’707 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.