Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:14:04 CET | GBP 43.855 | GBP 957’012.539 | 21’822 | ✔ |
| 13.07.2026 18:13:34 CET | GBP 43.930 | GBP 8’873.941 | 202 | ✔ |
| 13.07.2026 18:13:31 CET | GBP 44.063 | GBP 595’727.704 | 13’520 | ✔ |
| 13.07.2026 18:13:11 CET | GBP 44.023 | GBP 1’170’693.002 | 26’593 | ✔ |
| 13.07.2026 18:13:11 CET | GBP 43.854 | GBP 572’909.962 | 13’064 | ✔ |
| 13.07.2026 18:12:48 CET | GBP 43.810 | GBP 735’219.420 | 16’782 | ✔ |
| 13.07.2026 18:12:43 CET | GBP 44.201 | GBP 80’798.880 | 1’828 | ✔ |
| 13.07.2026 18:12:41 CET | GBP 43.810 | GBP 164’199.880 | 3’748 | ✔ |
| 13.07.2026 18:12:37 CET | GBP 43.876 | GBP 59’232.330 | 1’350 | ✔ |
| 13.07.2026 18:12:19 CET | GBP 44.042 | GBP 648’296.768 | 14’720 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.