Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.06.2026 18:13:41 CET | EUR 54.080 | EUR 54.080 | 1 | ✔ |
| 24.06.2026 18:13:04 CET | GBP 46.248 | GBP 1’885’118.804 | 40’761 | ✔ |
| 24.06.2026 18:12:01 CET | GBP 46.780 | GBP 352’861.540 | 7’543 | ✔ |
| 24.06.2026 18:11:59 CET | GBP 46.448 | GBP 68’092.768 | 1’466 | ✔ |
| 24.06.2026 18:11:57 CET | GBP 46.783 | GBP 182’078.658 | 3’892 | ✔ |
| 24.06.2026 18:11:40 CET | GBP 46.353 | GBP 176’140.260 | 3’800 | ✔ |
| 24.06.2026 18:11:11 CET | GBP 46.257 | GBP 106’390.180 | 2’300 | ✔ |
| 24.06.2026 18:09:19 CET | GBP 46.532 | GBP 232.661 | 5 | ✔ |
| 24.06.2026 18:09:18 CET | GBP 46.779 | GBP 871’634.970 | 18’633 | ✔ |
| 24.06.2026 18:07:40 CET | GBP 46.785 | GBP 261’432.904 | 5’588 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.