Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:13:33 CET | EUR 47.720 | EUR 47.720 | 1 | ✔ |
| 22.04.2026 18:13:31 CET | GBP 41.129 | GBP 294’974.319 | 7’172 | ✔ |
| 22.04.2026 18:13:30 CET | GBP 41.359 | GBP 495’069.624 | 11’970 | ✔ |
| 22.04.2026 18:12:53 CET | GBP 41.430 | GBP 157’972.590 | 3’813 | ✔ |
| 22.04.2026 18:12:17 CET | GBP 41.014 | GBP 1’066.351 | 26 | ✔ |
| 22.04.2026 18:12:16 CET | GBP 40.887 | GBP 13’206.372 | 323 | ✔ |
| 22.04.2026 18:12:16 CET | GBP 40.952 | GBP 217’781.672 | 5’318 | ✔ |
| 22.04.2026 18:09:45 CET | GBP 41.395 | GBP 41’477.489 | 1’002 | ✔ |
| 22.04.2026 18:09:40 CET | GBP 41.046 | GBP 12’765.430 | 311 | ✔ |
| 22.04.2026 18:09:15 CET | GBP 41.395 | GBP 111’600.111 | 2’696 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.