Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:13:37 CET | GBP 39.600 | GBP 49’302.000 | 1’245 | ✔ |
| 02.10.2026 18:13:29 CET | GBP 39.626 | GBP 761’403.983 | 19’215 | ✔ |
| 02.10.2026 18:10:48 CET | GBP 39.636 | GBP 90’529.538 | 2’284 | ✔ |
| 02.10.2026 18:10:48 CET | GBP 39.636 | GBP 243’644.951 | 6’147 | ✔ |
| 02.10.2026 18:10:39 CET | GBP 39.690 | GBP 57’550.500 | 1’450 | ✔ |
| 02.10.2026 18:10:37 CET | GBP 39.690 | GBP 160’387.290 | 4’041 | ✔ |
| 02.10.2026 18:10:08 CET | GBP 39.893 | GBP 3’430.781 | 86 | ✔ |
| 02.10.2026 18:10:08 CET | GBP 39.893 | GBP 14’919.907 | 374 | ✔ |
| 02.10.2026 18:09:56 CET | GBP 39.828 | GBP 4’460.770 | 112 | ✔ |
| 02.10.2026 18:09:54 CET | GBP 39.828 | GBP 19’515.867 | 490 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.