Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:13:55 CET | GBP 44.920 | GBP 44.920 | 1 | ✔ |
| 23.10.2026 18:13:55 CET | GBP 44.320 | GBP 341’840.160 | 7’713 | ✔ |
| 23.10.2026 18:13:52 CET | GBP 44.309 | GBP 237’096.389 | 5’351 | ✔ |
| 23.10.2026 18:13:45 CET | GBP 44.320 | GBP 49’638.400 | 1’120 | ✔ |
| 23.10.2026 18:12:33 CET | GBP 44.441 | GBP 3’910.843 | 88 | ✔ |
| 23.10.2026 18:12:26 CET | GBP 44.441 | GBP 10’577.053 | 238 | ✔ |
| 23.10.2026 18:12:23 CET | GBP 44.373 | GBP 16’107.399 | 363 | ✔ |
| 23.10.2026 18:12:22 CET | GBP 44.233 | GBP 132.698 | 3 | ✔ |
| 23.10.2026 18:12:22 CET | GBP 44.233 | GBP 530.792 | 12 | ✔ |
| 23.10.2026 18:12:22 CET | GBP 44.373 | GBP 5’990.355 | 135 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.