Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2026 18:02:12 CET | GBP 17.560 | GBP 17.560 | 1 | ✔ |
| 07.10.2026 17:58:52 CET | GBP 17.886 | GBP 31’354.684 | 1’753 | ✔ |
| 07.10.2026 17:53:14 CET | GBP 17.860 | GBP 53.579 | 3 | ✔ |
| 07.10.2026 17:53:13 CET | GBP 17.861 | GBP 52’780.142 | 2’955 | ✔ |
| 07.10.2026 17:52:19 CET | GBP 17.890 | GBP 11’413.501 | 638 | ✔ |
| 07.10.2026 17:46:15 CET | GBP 17.861 | GBP 23’468.828 | 1’314 | ✔ |
| 07.10.2026 17:45:44 CET | GBP 17.858 | GBP 414’129.339 | 23’190 | ✔ |
| 07.10.2026 17:38:45 CET | GBP 17.862 | GBP 4’626.310 | 259 | ✔ |
| 07.10.2026 17:28:00 CET | GBP 17.750 | GBP 11’519.750 | 649 | ✔ |
| 07.10.2026 17:26:12 CET | GBP 17.740 | GBP 5’304.260 | 299 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.