Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:13:36 CET | GBP 16.600 | GBP 49.800 | 3 | ✔ |
| 15.05.2026 18:12:15 CET | GBP 16.712 | GBP 42’296.807 | 2’531 | ✔ |
| 15.05.2026 18:10:17 CET | GBP 16.720 | GBP 11’720.720 | 701 | ✔ |
| 15.05.2026 18:09:43 CET | GBP 16.743 | GBP 128’918.790 | 7’700 | ✔ |
| 15.05.2026 18:07:50 CET | GBP 16.829 | GBP 1’682.880 | 100 | ✔ |
| 15.05.2026 17:54:16 CET | GBP 16.908 | GBP 1’234.277 | 73 | ✔ |
| 15.05.2026 17:54:16 CET | GBP 16.875 | GBP 2’666.187 | 158 | ✔ |
| 15.05.2026 17:52:34 CET | GBP 16.808 | GBP 773.159 | 46 | ✔ |
| 15.05.2026 17:36:52 CET | GBP 16.750 | GBP 8’910.947 | 532 | ✔ |
| 15.05.2026 17:36:46 CET | GBP 16.719 | GBP 82’024.395 | 4’906 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.