Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:13:54 CET | GBP 16.570 | GBP 27’091.950 | 1’635 | ✔ |
| 13.03.2026 18:13:29 CET | GBP 16.570 | GBP 27’158.230 | 1’639 | ✔ |
| 13.03.2026 18:13:01 CET | GBP 16.712 | GBP 100’820.480 | 6’033 | ✔ |
| 13.03.2026 18:13:00 CET | GBP 16.570 | GBP 6’942.830 | 419 | ✔ |
| 13.03.2026 18:10:40 CET | GBP 16.802 | GBP 823.313 | 49 | ✔ |
| 13.03.2026 18:10:17 CET | GBP 16.635 | GBP 16’301.908 | 980 | ✔ |
| 13.03.2026 18:09:34 CET | GBP 16.635 | GBP 6’071.629 | 365 | ✔ |
| 13.03.2026 18:08:23 CET | GBP 16.570 | GBP 9’842.758 | 594 | ✔ |
| 13.03.2026 18:08:01 CET | GBP 16.570 | GBP 93’821.039 | 5’662 | ✔ |
| 13.03.2026 18:06:56 CET | GBP 16.569 | GBP 132.550 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.