Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 18:13:22 CET | GBP 17.870 | GBP 5’450.350 | 305 | ✔ |
| 05.06.2026 18:11:50 CET | GBP 17.879 | GBP 71.516 | 4 | ✔ |
| 05.06.2026 18:11:50 CET | GBP 17.879 | GBP 35.758 | 2 | ✔ |
| 05.06.2026 18:05:24 CET | GBP 17.907 | GBP 1’790.670 | 100 | ✔ |
| 05.06.2026 17:59:40 CET | GBP 17.728 | GBP 34’019.073 | 1’919 | ✔ |
| 05.06.2026 17:49:36 CET | GBP 17.659 | GBP 4’591.262 | 260 | ✔ |
| 05.06.2026 17:48:51 CET | GBP 17.656 | GBP 141.250 | 8 | ✔ |
| 05.06.2026 17:44:28 CET | GBP 17.803 | GBP 71.210 | 4 | ✔ |
| 05.06.2026 17:44:01 CET | GBP 17.787 | GBP 53.360 | 3 | ✔ |
| 05.06.2026 17:36:38 CET | GBP 17.649 | GBP 6’212.483 | 352 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.