Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.07.2026 18:13:53 CET | GBP 20.628 | GBP 20’359.935 | 987 | ✔ |
| 17.07.2026 18:04:11 CET | GBP 20.614 | GBP 3’236.367 | 157 | ✔ |
| 17.07.2026 18:02:57 CET | GBP 20.641 | GBP 8’710.629 | 422 | ✔ |
| 17.07.2026 18:01:28 CET | GBP 20.462 | GBP 55’900.818 | 2’732 | ✔ |
| 17.07.2026 18:00:07 CET | GBP 20.525 | GBP 37’457.578 | 1’825 | ✔ |
| 17.07.2026 17:59:38 CET | GBP 20.460 | GBP 4’849.091 | 237 | ✔ |
| 17.07.2026 17:56:34 CET | GBP 20.522 | GBP 841.390 | 41 | ✔ |
| 17.07.2026 17:36:29 CET | GBP 20.461 | GBP 98’335.566 | 4’806 | ✔ |
| 17.07.2026 15:40:04 CET | GBP 20.640 | GBP 763.680 | 37 | ✔ |
| 17.07.2026 12:57:46 CET | GBP 20.602 | GBP 594’188.050 | 28’841 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.