Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.09.2026 18:13:05 CET | GBP 18.218 | GBP 64’145.930 | 3’521 | ✔ |
| 16.09.2026 18:11:09 CET | GBP 18.218 | GBP 59’973.985 | 3’292 | ✔ |
| 16.09.2026 18:01:57 CET | GBP 17.800 | GBP 17.800 | 1 | ✔ |
| 16.09.2026 17:54:00 CET | GBP 18.360 | GBP 18.360 | 1 | ✔ |
| 16.09.2026 17:53:08 CET | GBP 18.360 | GBP 2’368.492 | 129 | ✔ |
| 16.09.2026 17:43:51 CET | GBP 18.261 | GBP 43’752.637 | 2’396 | ✔ |
| 16.09.2026 17:20:34 CET | GBP 18.280 | GBP 3’509.760 | 192 | ✔ |
| 16.09.2026 17:20:34 CET | GBP 18.290 | GBP 3’511.680 | 192 | ✔ |
| 16.09.2026 17:20:34 CET | GBP 18.280 | GBP 127.960 | 7 | ✔ |
| 16.09.2026 17:20:34 CET | GBP 18.290 | GBP 146.320 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.