Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:51 CET | GBP 15.854 | GBP 10’320.954 | 651 | ✔ |
| 02.04.2026 18:13:50 CET | GBP 15.979 | GBP 160’016.710 | 10’014 | ✔ |
| 02.04.2026 18:12:03 CET | GBP 15.979 | GBP 49’391.398 | 3’091 | ✔ |
| 02.04.2026 18:08:59 CET | GBP 15.962 | GBP 53’490.002 | 3’351 | ✔ |
| 02.04.2026 18:08:17 CET | GBP 15.962 | GBP 19’889.150 | 1’246 | ✔ |
| 02.04.2026 18:02:42 CET | GBP 16.001 | GBP 184’731.545 | 11’545 | ✔ |
| 02.04.2026 18:02:17 CET | GBP 15.962 | GBP 5’171.785 | 324 | ✔ |
| 02.04.2026 17:52:33 CET | GBP 15.991 | GBP 3’757.815 | 235 | ✔ |
| 02.04.2026 17:49:57 CET | GBP 15.989 | GBP 447.681 | 28 | ✔ |
| 02.04.2026 17:49:46 CET | GBP 15.985 | GBP 4’587.609 | 287 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.