Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.01.2026 18:13:17 CET | GBP 18.070 | GBP 110’823.310 | 6’133 | ✔ |
| 13.01.2026 18:13:09 CET | GBP 18.300 | GBP 4’410.300 | 241 | ✔ |
| 13.01.2026 18:12:32 CET | GBP 18.221 | GBP 765.299 | 42 | ✔ |
| 13.01.2026 18:11:17 CET | GBP 18.289 | GBP 2’341.005 | 128 | ✔ |
| 13.01.2026 18:10:46 CET | GBP 18.289 | GBP 6’291.450 | 344 | ✔ |
| 13.01.2026 18:10:18 CET | GBP 18.280 | GBP 22’063.960 | 1’207 | ✔ |
| 13.01.2026 18:10:10 CET | GBP 18.073 | GBP 12’632.817 | 699 | ✔ |
| 13.01.2026 18:10:08 CET | GBP 18.070 | GBP 11’257.610 | 623 | ✔ |
| 13.01.2026 18:09:33 CET | GBP 18.070 | GBP 4’192.240 | 232 | ✔ |
| 13.01.2026 18:03:54 CET | GBP 18.070 | GBP 35’923.160 | 1’988 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.