Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2025 18:13:29 CET | GBP 17.431 | GBP 67’160.487 | 3’853 | ✔ |
| 30.09.2025 18:12:44 CET | GBP 17.245 | GBP 5’622.000 | 326 | ✔ |
| 30.09.2025 18:12:01 CET | GBP 17.385 | GBP 14’742.141 | 848 | ✔ |
| 30.09.2025 18:09:36 CET | GBP 17.385 | GBP 90’504.228 | 5’206 | ✔ |
| 30.09.2025 18:08:16 CET | GBP 17.294 | GBP 10’583.622 | 612 | ✔ |
| 30.09.2025 18:04:25 CET | GBP 17.313 | GBP 6’180.705 | 357 | ✔ |
| 30.09.2025 18:03:30 CET | GBP 17.220 | GBP 860.990 | 50 | ✔ |
| 30.09.2025 18:01:52 CET | GBP 17.379 | GBP 139.030 | 8 | ✔ |
| 30.09.2025 18:01:51 CET | GBP 17.363 | GBP 45’595.501 | 2’626 | ✔ |
| 30.09.2025 18:01:51 CET | GBP 17.429 | GBP 21’141.013 | 1’213 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.