Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.02.2026 18:13:53 CET | GBP 17.985 | GBP 138’265.605 | 7’688 | ✔ |
| 23.02.2026 18:10:06 CET | GBP 17.923 | GBP 609.375 | 34 | ✔ |
| 23.02.2026 18:10:05 CET | GBP 17.898 | GBP 11’544.081 | 645 | ✔ |
| 23.02.2026 18:09:06 CET | GBP 17.898 | GBP 4’295.472 | 240 | ✔ |
| 23.02.2026 18:09:05 CET | GBP 17.923 | GBP 232.996 | 13 | ✔ |
| 23.02.2026 18:06:25 CET | GBP 17.681 | GBP 38’207.777 | 2’161 | ✔ |
| 23.02.2026 18:04:17 CET | GBP 17.996 | GBP 13’551.063 | 753 | ✔ |
| 23.02.2026 18:03:18 CET | GBP 17.910 | GBP 6’125.049 | 342 | ✔ |
| 23.02.2026 18:02:27 CET | GBP 17.975 | GBP 44’001.576 | 2’448 | ✔ |
| 23.02.2026 18:01:31 CET | GBP 17.990 | GBP 3’058.300 | 170 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.