Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 18:04:54 CET | GBP 20.863 | GBP 137’405.035 | 6’586 | ✔ |
| 07.08.2026 18:01:24 CET | GBP 20.500 | GBP 41.000 | 2 | ✔ |
| 07.08.2026 17:57:58 CET | GBP 20.871 | GBP 29’553.902 | 1’416 | ✔ |
| 07.08.2026 17:56:25 CET | GBP 21.000 | GBP 28’265.865 | 1’346 | ✔ |
| 07.08.2026 17:54:43 CET | GBP 20.996 | GBP 85’599.469 | 4’077 | ✔ |
| 07.08.2026 17:54:43 CET | GBP 20.656 | GBP 4’172.492 | 202 | ✔ |
| 07.08.2026 17:51:50 CET | GBP 21.019 | GBP 47’859.352 | 2’277 | ✔ |
| 07.08.2026 17:38:04 CET | GBP 21.000 | GBP 755.986 | 36 | ✔ |
| 07.08.2026 17:37:51 CET | GBP 21.000 | GBP 230.996 | 11 | ✔ |
| 07.08.2026 17:28:39 CET | GBP 21.100 | GBP 11’077.500 | 525 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.