Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:12:23 CET | GBP 17.364 | GBP 36’030.715 | 2’075 | ✔ |
| 24.04.2026 18:12:22 CET | GBP 17.428 | GBP 2’683.912 | 154 | ✔ |
| 24.04.2026 18:11:44 CET | GBP 17.483 | GBP 27’116.288 | 1’551 | ✔ |
| 24.04.2026 18:11:01 CET | GBP 17.483 | GBP 72’922.010 | 4’171 | ✔ |
| 24.04.2026 18:07:23 CET | GBP 17.533 | GBP 42’463.957 | 2’422 | ✔ |
| 24.04.2026 18:03:49 CET | GBP 17.503 | GBP 297.549 | 17 | ✔ |
| 24.04.2026 17:36:36 CET | GBP 17.529 | GBP 119’390.700 | 6’811 | ✔ |
| 24.04.2026 17:36:36 CET | GBP 17.531 | GBP 37’288.224 | 2’127 | ✔ |
| 24.04.2026 17:25:00 CET | GBP 17.506 | GBP 17.506 | 1 | ✔ |
| 24.04.2026 17:25:00 CET | GBP 17.507 | GBP 332.629 | 19 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.