Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.10.2026 18:06:31 CET | GBP 18.792 | GBP 16’875.306 | 898 | ✔ |
| 27.10.2026 18:05:09 CET | GBP 18.830 | GBP 50’540.525 | 2’684 | ✔ |
| 27.10.2026 18:05:08 CET | GBP 18.795 | GBP 1’108.887 | 59 | ✔ |
| 27.10.2026 18:01:20 CET | GBP 18.830 | GBP 2’127.790 | 113 | ✔ |
| 27.10.2026 17:56:17 CET | GBP 18.810 | GBP 526.666 | 28 | ✔ |
| 27.10.2026 17:52:41 CET | GBP 18.876 | GBP 103’402.180 | 5’478 | ✔ |
| 27.10.2026 17:52:34 CET | GBP 18.880 | GBP 1’038.422 | 55 | ✔ |
| 27.10.2026 15:48:57 CET | GBP 18.812 | GBP 206.930 | 11 | ✔ |
| 27.10.2026 15:26:43 CET | GBP 18.820 | GBP 545.780 | 29 | ✔ |
| 27.10.2026 14:53:07 CET | GBP 18.810 | GBP 206.910 | 11 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.