Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.08.2026 18:08:28 CET | GBP 20.464 | GBP 128’758.230 | 6’292 | ✔ |
| 27.08.2026 18:05:42 CET | GBP 20.494 | GBP 3’832.378 | 187 | ✔ |
| 27.08.2026 18:05:42 CET | GBP 20.494 | GBP 5’184.982 | 253 | ✔ |
| 27.08.2026 18:05:42 CET | GBP 20.494 | GBP 15’944.332 | 778 | ✔ |
| 27.08.2026 18:05:42 CET | GBP 20.494 | GBP 156’861.841 | 7’654 | ✔ |
| 27.08.2026 18:03:36 CET | GBP 20.499 | GBP 121’762.278 | 5’940 | ✔ |
| 27.08.2026 17:59:17 CET | GBP 20.500 | GBP 61.500 | 3 | ✔ |
| 27.08.2026 17:54:26 CET | GBP 20.477 | GBP 143.340 | 7 | ✔ |
| 27.08.2026 17:54:20 CET | GBP 20.498 | GBP 942.899 | 46 | ✔ |
| 27.08.2026 17:54:00 CET | GBP 20.478 | GBP 81.910 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.