Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.04.2026 18:13:08 CET | GBP 22.350 | GBP 21’478.158 | 961 | ✔ |
| 10.04.2026 18:12:18 CET | GBP 22.658 | GBP 1’958’384.899 | 86’432 | ✔ |
| 10.04.2026 18:09:56 CET | GBP 22.648 | GBP 40’698.636 | 1’797 | ✔ |
| 10.04.2026 18:09:02 CET | GBP 22.376 | GBP 313.261 | 14 | ✔ |
| 10.04.2026 18:07:40 CET | GBP 21.988 | GBP 291’646.179 | 13’264 | ✔ |
| 10.04.2026 18:06:48 CET | GBP 22.248 | GBP 541’892.100 | 24’357 | ✔ |
| 10.04.2026 18:06:42 CET | GBP 21.938 | GBP 1’544’333.369 | 70’396 | ✔ |
| 10.04.2026 18:06:42 CET | GBP 22.616 | GBP 15’469.207 | 684 | ✔ |
| 10.04.2026 18:06:16 CET | GBP 22.275 | GBP 343’814.625 | 15’435 | ✔ |
| 10.04.2026 18:05:45 CET | GBP 22.073 | GBP 83’658.186 | 3’790 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.