Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 18:09:03 CET | GBP 17.023 | GBP 6’468.740 | 380 | ✔ |
| 30.12.2025 18:06:29 CET | GBP 17.009 | GBP 27’520.724 | 1’618 | ✔ |
| 30.12.2025 18:06:01 CET | GBP 17.052 | GBP 27’249.096 | 1’598 | ✔ |
| 30.12.2025 18:04:43 CET | GBP 17.123 | GBP 243’100.910 | 14’197 | ✔ |
| 30.12.2025 18:04:43 CET | GBP 17.041 | GBP 26’788.138 | 1’572 | ✔ |
| 30.12.2025 18:03:59 CET | GBP 17.140 | GBP 17’397.100 | 1’015 | ✔ |
| 30.12.2025 18:03:55 CET | GBP 17.056 | GBP 21’098.148 | 1’237 | ✔ |
| 30.12.2025 18:03:47 CET | GBP 17.023 | GBP 4’391.960 | 258 | ✔ |
| 30.12.2025 18:03:46 CET | GBP 17.021 | GBP 19’659.717 | 1’155 | ✔ |
| 30.12.2025 18:03:46 CET | GBP 17.018 | GBP 68.070 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.