Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 18:12:10 CET | GBP 19.790 | GBP 17’652.234 | 892 | ✔ |
| 03.07.2026 18:09:31 CET | GBP 19.791 | GBP 189’118.974 | 9’556 | ✔ |
| 03.07.2026 18:08:26 CET | GBP 19.711 | GBP 532.186 | 27 | ✔ |
| 03.07.2026 18:08:26 CET | GBP 19.800 | GBP 135’453.168 | 6’841 | ✔ |
| 03.07.2026 18:08:26 CET | GBP 19.808 | GBP 69’149.728 | 3’491 | ✔ |
| 03.07.2026 18:08:26 CET | GBP 19.986 | GBP 519.631 | 26 | ✔ |
| 03.07.2026 18:08:22 CET | GBP 19.784 | GBP 24’274.723 | 1’227 | ✔ |
| 03.07.2026 18:07:28 CET | GBP 19.712 | GBP 1’261.568 | 64 | ✔ |
| 03.07.2026 18:05:13 CET | GBP 19.744 | GBP 53’683.120 | 2’719 | ✔ |
| 03.07.2026 18:04:25 CET | GBP 19.772 | GBP 20’740.828 | 1’049 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.