Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:13:01 CET | GBP 19.067 | GBP 648.271 | 34 | ✔ |
| 12.06.2026 18:11:25 CET | GBP 19.051 | GBP 2’667.168 | 140 | ✔ |
| 12.06.2026 18:10:28 CET | GBP 19.060 | GBP 220’730.386 | 11’581 | ✔ |
| 12.06.2026 18:10:28 CET | GBP 19.060 | GBP 120’933.797 | 6’345 | ✔ |
| 12.06.2026 18:10:28 CET | GBP 19.060 | GBP 76’562.815 | 4’017 | ✔ |
| 12.06.2026 18:09:43 CET | GBP 19.051 | GBP 70’603.747 | 3’706 | ✔ |
| 12.06.2026 18:08:43 CET | GBP 19.088 | GBP 515’724.988 | 27’018 | ✔ |
| 12.06.2026 18:07:46 CET | GBP 19.100 | GBP 229.200 | 12 | ✔ |
| 12.06.2026 18:06:41 CET | GBP 19.151 | GBP 126’872.725 | 6’625 | ✔ |
| 12.06.2026 18:06:12 CET | GBP 19.035 | GBP 188’904.332 | 9’924 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.