Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2026 18:13:14 CET | GBP 18.908 | GBP 18.908 | 1 | ✔ |
| 14.10.2026 18:11:52 CET | GBP 18.730 | GBP 341’609.174 | 18’239 | ✔ |
| 14.10.2026 18:11:49 CET | GBP 18.812 | GBP 191’167.544 | 10’162 | ✔ |
| 14.10.2026 18:11:49 CET | GBP 18.771 | GBP 345’988.915 | 18’432 | ✔ |
| 14.10.2026 18:11:07 CET | GBP 18.877 | GBP 374’322.978 | 19’830 | ✔ |
| 14.10.2026 18:11:00 CET | GBP 18.794 | GBP 22’834.467 | 1’215 | ✔ |
| 14.10.2026 18:10:59 CET | GBP 18.746 | GBP 8’360.538 | 446 | ✔ |
| 14.10.2026 18:10:58 CET | GBP 18.793 | GBP 16’500.342 | 878 | ✔ |
| 14.10.2026 18:07:48 CET | GBP 18.724 | GBP 55’309.514 | 2’954 | ✔ |
| 14.10.2026 18:07:40 CET | GBP 18.929 | GBP 5’849.154 | 309 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.