Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.11.2026 18:11:05 CET | GBP 20.754 | GBP 497’727.224 | 23’982 | ✔ |
| 03.11.2026 18:09:19 CET | GBP 20.705 | GBP 164’957.532 | 7’967 | ✔ |
| 03.11.2026 18:07:42 CET | GBP 20.620 | GBP 336’849.954 | 16’336 | ✔ |
| 03.11.2026 18:07:42 CET | GBP 20.698 | GBP 18’131.273 | 876 | ✔ |
| 03.11.2026 18:07:12 CET | GBP 20.708 | GBP 931.869 | 45 | ✔ |
| 03.11.2026 18:07:11 CET | GBP 20.744 | GBP 11’450.578 | 552 | ✔ |
| 03.11.2026 18:07:11 CET | GBP 20.701 | GBP 40’221.460 | 1’943 | ✔ |
| 03.11.2026 18:06:43 CET | GBP 20.690 | GBP 8’606.832 | 416 | ✔ |
| 03.11.2026 18:06:42 CET | GBP 20.650 | GBP 9’912.192 | 480 | ✔ |
| 03.11.2026 18:06:09 CET | GBP 20.677 | GBP 1’802’677.413 | 87’184 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.