Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2025 18:13:42 CET | EUR 23.382 | EUR 74’822.080 | 3’200 | ✔ |
| 06.10.2025 18:13:04 CET | EUR 23.590 | EUR 3’680.040 | 156 | ✔ |
| 06.10.2025 18:08:30 CET | GBP 20.161 | GBP 85’139.058 | 4’223 | ✔ |
| 06.10.2025 18:05:25 CET | GBP 20.198 | GBP 55’826.443 | 2’764 | ✔ |
| 06.10.2025 18:04:59 CET | GBP 20.258 | GBP 188’340.485 | 9’297 | ✔ |
| 06.10.2025 18:04:35 CET | GBP 20.215 | GBP 35’841.550 | 1’773 | ✔ |
| 06.10.2025 18:04:12 CET | GBP 20.258 | GBP 1’661.140 | 82 | ✔ |
| 06.10.2025 18:04:01 CET | GBP 20.277 | GBP 36’965.700 | 1’823 | ✔ |
| 06.10.2025 18:02:32 CET | GBP 20.138 | GBP 58’439.025 | 2’902 | ✔ |
| 06.10.2025 18:02:32 CET | GBP 20.118 | GBP 2’635.484 | 131 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.