Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2025 18:13:50 CET | EUR 21.080 | EUR 3’309.560 | 157 | ✔ |
| 30.10.2025 18:12:51 CET | EUR 21.080 | EUR 421.600 | 20 | ✔ |
| 30.10.2025 18:10:38 CET | GBP 18.531 | GBP 10’914.818 | 589 | ✔ |
| 30.10.2025 18:06:28 CET | GBP 18.561 | GBP 91’319.628 | 4’920 | ✔ |
| 30.10.2025 18:06:28 CET | GBP 18.561 | GBP 24’129.170 | 1’300 | ✔ |
| 30.10.2025 18:05:54 CET | GBP 18.602 | GBP 762.670 | 41 | ✔ |
| 30.10.2025 18:05:53 CET | GBP 18.554 | GBP 8’868.764 | 478 | ✔ |
| 30.10.2025 18:04:57 CET | GBP 18.557 | GBP 95’327.309 | 5’137 | ✔ |
| 30.10.2025 18:04:33 CET | GBP 18.552 | GBP 32’856.300 | 1’771 | ✔ |
| 30.10.2025 18:04:33 CET | GBP 18.525 | GBP 889.210 | 48 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.