Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.03.2026 18:11:26 CET | GBP 21.925 | GBP 41’964.067 | 1’914 | ✔ |
| 23.03.2026 18:11:26 CET | GBP 21.925 | GBP 16’180.502 | 738 | ✔ |
| 23.03.2026 18:11:26 CET | GBP 21.925 | GBP 13’242.579 | 604 | ✔ |
| 23.03.2026 18:09:38 CET | GBP 21.639 | GBP 404’934.350 | 18’713 | ✔ |
| 23.03.2026 18:09:10 CET | GBP 21.742 | GBP 208’399.946 | 9’585 | ✔ |
| 23.03.2026 18:07:56 CET | GBP 21.837 | GBP 216’858.282 | 9’931 | ✔ |
| 23.03.2026 18:07:55 CET | GBP 22.093 | GBP 25’936.947 | 1’174 | ✔ |
| 23.03.2026 18:07:55 CET | GBP 22.048 | GBP 21’100.223 | 957 | ✔ |
| 23.03.2026 18:06:43 CET | GBP 21.766 | GBP 1’470’047.120 | 67’539 | ✔ |
| 23.03.2026 18:06:42 CET | GBP 21.818 | GBP 392.720 | 18 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.