Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.07.2026 18:12:31 CET | GBP 19.547 | GBP 157’082.906 | 8’036 | ✔ |
| 24.07.2026 18:12:29 CET | GBP 19.596 | GBP 41’190.792 | 2’102 | ✔ |
| 24.07.2026 18:12:29 CET | GBP 19.560 | GBP 74’877.211 | 3’828 | ✔ |
| 24.07.2026 18:11:45 CET | GBP 19.595 | GBP 1’959.520 | 100 | ✔ |
| 24.07.2026 18:10:55 CET | GBP 19.677 | GBP 28’296.101 | 1’438 | ✔ |
| 24.07.2026 18:10:36 CET | GBP 19.679 | GBP 9’052.478 | 460 | ✔ |
| 24.07.2026 18:10:11 CET | GBP 19.633 | GBP 1’880’850.980 | 95’800 | ✔ |
| 24.07.2026 18:09:25 CET | GBP 19.601 | GBP 29’400.750 | 1’500 | ✔ |
| 24.07.2026 18:09:06 CET | GBP 19.506 | GBP 1’306.875 | 67 | ✔ |
| 24.07.2026 18:08:17 CET | GBP 19.558 | GBP 7’392.773 | 378 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.