Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.08.2026 18:12:42 CET | GBP 22.549 | GBP 248.040 | 11 | ✔ |
| 14.08.2026 18:12:32 CET | GBP 22.498 | GBP 19’033.308 | 846 | ✔ |
| 14.08.2026 18:12:32 CET | GBP 22.501 | GBP 6’525.377 | 290 | ✔ |
| 14.08.2026 18:12:32 CET | GBP 22.506 | GBP 7’562.117 | 336 | ✔ |
| 14.08.2026 18:12:31 CET | GBP 22.504 | GBP 44’626.225 | 1’983 | ✔ |
| 14.08.2026 18:12:27 CET | GBP 22.686 | GBP 2’631.622 | 116 | ✔ |
| 14.08.2026 18:12:27 CET | GBP 22.561 | GBP 1’376.203 | 61 | ✔ |
| 14.08.2026 18:12:27 CET | GBP 22.591 | GBP 2’417.280 | 107 | ✔ |
| 14.08.2026 18:12:27 CET | GBP 22.606 | GBP 16’864.151 | 746 | ✔ |
| 14.08.2026 18:10:30 CET | GBP 22.576 | GBP 650’496.220 | 28’814 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.