Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 18:13:00 CET | GBP 19.935 | GBP 610’688.790 | 30’634 | ✔ |
| 22.05.2026 18:12:48 CET | GBP 19.935 | GBP 361’959.795 | 18’157 | ✔ |
| 22.05.2026 18:11:34 CET | GBP 19.778 | GBP 4’351.050 | 220 | ✔ |
| 22.05.2026 18:06:52 CET | GBP 19.841 | GBP 557’260.124 | 28’087 | ✔ |
| 22.05.2026 18:06:51 CET | GBP 19.905 | GBP 554’957.365 | 27’881 | ✔ |
| 22.05.2026 18:06:49 CET | GBP 19.936 | GBP 289’489.204 | 14’521 | ✔ |
| 22.05.2026 18:05:08 CET | GBP 19.645 | GBP 149’812.007 | 7’626 | ✔ |
| 22.05.2026 18:05:08 CET | GBP 19.504 | GBP 8’971.748 | 460 | ✔ |
| 22.05.2026 18:05:08 CET | GBP 19.495 | GBP 34’583.775 | 1’774 | ✔ |
| 22.05.2026 18:03:23 CET | GBP 19.500 | GBP 11’075.830 | 568 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.