Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.09.2026 18:08:00 CET | GBP 19.950 | GBP 39.900 | 2 | ✔ |
| 24.09.2026 18:07:23 CET | GBP 19.940 | GBP 1’393’785.030 | 69’900 | ✔ |
| 24.09.2026 18:07:21 CET | GBP 19.952 | GBP 5’925.685 | 297 | ✔ |
| 24.09.2026 18:07:21 CET | GBP 20.008 | GBP 236’290.937 | 11’810 | ✔ |
| 24.09.2026 18:07:20 CET | GBP 19.956 | GBP 2’235.061 | 112 | ✔ |
| 24.09.2026 18:06:21 CET | GBP 20.022 | GBP 48’133.369 | 2’404 | ✔ |
| 24.09.2026 18:06:19 CET | GBP 19.947 | GBP 20’983.928 | 1’052 | ✔ |
| 24.09.2026 18:06:10 CET | GBP 20.012 | GBP 392’557.354 | 19’616 | ✔ |
| 24.09.2026 18:06:10 CET | GBP 19.965 | GBP 6’169.123 | 309 | ✔ |
| 24.09.2026 18:06:09 CET | GBP 19.931 | GBP 217’945.485 | 10’935 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.