Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 18:12:45 CET | GBP 19.776 | GBP 266’067.649 | 13’454 | ✔ |
| 03.09.2026 18:12:12 CET | GBP 19.748 | GBP 210’237.208 | 10’646 | ✔ |
| 03.09.2026 18:10:29 CET | GBP 19.743 | GBP 3’000.997 | 152 | ✔ |
| 03.09.2026 18:08:23 CET | GBP 19.773 | GBP 5’694.566 | 288 | ✔ |
| 03.09.2026 18:08:17 CET | GBP 19.767 | GBP 1’739.496 | 88 | ✔ |
| 03.09.2026 18:08:17 CET | GBP 19.790 | GBP 49’018.839 | 2’477 | ✔ |
| 03.09.2026 18:08:13 CET | GBP 19.771 | GBP 191’446.466 | 9’683 | ✔ |
| 03.09.2026 18:07:23 CET | GBP 19.790 | GBP 111’716.244 | 5’645 | ✔ |
| 03.09.2026 18:07:22 CET | GBP 19.779 | GBP 39’201.780 | 1’982 | ✔ |
| 03.09.2026 18:06:32 CET | GBP 19.729 | GBP 158’719.805 | 8’045 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.