Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:11:34 CET | GBP 17.247 | GBP 4’846.491 | 281 | ✔ |
| 21.08.2026 18:11:34 CET | GBP 17.173 | GBP 45’284.674 | 2’637 | ✔ |
| 21.08.2026 18:11:34 CET | GBP 17.129 | GBP 60’756.208 | 3’547 | ✔ |
| 21.08.2026 18:11:34 CET | GBP 17.096 | GBP 33’576.937 | 1’964 | ✔ |
| 21.08.2026 18:08:43 CET | GBP 17.175 | GBP 2’627.806 | 153 | ✔ |
| 21.08.2026 18:08:39 CET | GBP 17.254 | GBP 3’002.231 | 174 | ✔ |
| 21.08.2026 18:07:14 CET | GBP 17.179 | GBP 415’083.830 | 24’162 | ✔ |
| 21.08.2026 18:06:42 CET | GBP 17.194 | GBP 3’662.386 | 213 | ✔ |
| 21.08.2026 18:03:07 CET | GBP 17.217 | GBP 98’135.760 | 5’700 | ✔ |
| 21.08.2026 18:03:06 CET | GBP 17.102 | GBP 33’486.303 | 1’958 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.