Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:13:57 CET | GBP 14.719 | GBP 7’300.376 | 496 | ✔ |
| 02.06.2026 18:12:07 CET | GBP 14.793 | GBP 2’174.542 | 147 | ✔ |
| 02.06.2026 18:11:02 CET | GBP 14.849 | GBP 47’427.706 | 3’194 | ✔ |
| 02.06.2026 18:08:39 CET | GBP 14.790 | GBP 2’617.883 | 177 | ✔ |
| 02.06.2026 18:08:39 CET | GBP 14.725 | GBP 37’990.758 | 2’580 | ✔ |
| 02.06.2026 18:08:33 CET | GBP 14.919 | GBP 5’937.563 | 398 | ✔ |
| 02.06.2026 18:08:31 CET | GBP 14.790 | GBP 456’103.271 | 30’838 | ✔ |
| 02.06.2026 18:08:23 CET | GBP 14.697 | GBP 220.457 | 15 | ✔ |
| 02.06.2026 18:08:23 CET | GBP 14.907 | GBP 3’055.833 | 205 | ✔ |
| 02.06.2026 18:08:23 CET | GBP 15.005 | GBP 8’838.122 | 589 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.