Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:14:04 CET | GBP 16.330 | GBP 63’507.759 | 3’889 | ✔ |
| 06.01.2026 18:04:06 CET | GBP 16.344 | GBP 3’873.457 | 237 | ✔ |
| 06.01.2026 18:03:15 CET | GBP 16.480 | GBP 856.970 | 52 | ✔ |
| 06.01.2026 18:02:57 CET | GBP 16.251 | GBP 780.058 | 48 | ✔ |
| 06.01.2026 18:02:57 CET | GBP 16.566 | GBP 293’225.916 | 17’701 | ✔ |
| 06.01.2026 18:02:18 CET | GBP 16.362 | GBP 87’160.374 | 5’327 | ✔ |
| 06.01.2026 17:58:24 CET | GBP 16.326 | GBP 114.280 | 7 | ✔ |
| 06.01.2026 17:58:08 CET | GBP 16.438 | GBP 44’398.498 | 2’701 | ✔ |
| 06.01.2026 17:57:09 CET | GBP 16.545 | GBP 1’886.164 | 114 | ✔ |
| 06.01.2026 17:57:06 CET | GBP 16.416 | GBP 7’436.584 | 453 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.