Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:11:14 CET | GBP 13.964 | GBP 15’848.686 | 1’135 | ✔ |
| 02.04.2026 18:07:25 CET | GBP 13.965 | GBP 368’497.865 | 26’388 | ✔ |
| 02.04.2026 18:07:25 CET | GBP 13.915 | GBP 604’510.227 | 43’444 | ✔ |
| 02.04.2026 18:07:25 CET | GBP 13.958 | GBP 586.249 | 42 | ✔ |
| 02.04.2026 18:07:18 CET | GBP 13.958 | GBP 528’786.067 | 37’883 | ✔ |
| 02.04.2026 18:06:50 CET | GBP 13.977 | GBP 698.870 | 50 | ✔ |
| 02.04.2026 18:06:50 CET | GBP 14.008 | GBP 18’209.750 | 1’300 | ✔ |
| 02.04.2026 18:06:50 CET | GBP 13.962 | GBP 300’599.707 | 21’530 | ✔ |
| 02.04.2026 18:03:20 CET | GBP 14.026 | GBP 7’013.000 | 500 | ✔ |
| 02.04.2026 18:00:20 CET | GBP 13.915 | GBP 98’005.458 | 7’043 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.