Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:13:44 CET | GBP 17.905 | GBP 1’289.160 | 72 | ✔ |
| 23.10.2026 18:13:38 CET | GBP 17.909 | GBP 8’685.671 | 485 | ✔ |
| 23.10.2026 18:12:23 CET | GBP 17.876 | GBP 100’215.098 | 5’606 | ✔ |
| 23.10.2026 18:12:14 CET | GBP 17.904 | GBP 8’414.739 | 470 | ✔ |
| 23.10.2026 18:09:38 CET | GBP 17.881 | GBP 4’792.028 | 268 | ✔ |
| 23.10.2026 18:08:11 CET | GBP 17.922 | GBP 30’520.655 | 1’703 | ✔ |
| 23.10.2026 18:07:08 CET | GBP 17.940 | GBP 72’708.794 | 4’053 | ✔ |
| 23.10.2026 18:06:12 CET | GBP 17.889 | GBP 359’588.799 | 20’101 | ✔ |
| 23.10.2026 18:06:11 CET | GBP 17.915 | GBP 18’595.355 | 1’038 | ✔ |
| 23.10.2026 18:05:43 CET | GBP 17.870 | GBP 37’313.186 | 2’088 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.