Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:13:51 CET | GBP 15.180 | GBP 15’696.120 | 1’034 | ✔ |
| 22.06.2026 18:12:25 CET | GBP 15.047 | GBP 3’400.622 | 226 | ✔ |
| 22.06.2026 18:12:24 CET | GBP 15.185 | GBP 9’885.240 | 651 | ✔ |
| 22.06.2026 18:11:29 CET | GBP 15.055 | GBP 13’911.097 | 924 | ✔ |
| 22.06.2026 18:11:29 CET | GBP 15.070 | GBP 4’837.566 | 321 | ✔ |
| 22.06.2026 18:10:38 CET | GBP 15.065 | GBP 5’257.580 | 349 | ✔ |
| 22.06.2026 18:09:47 CET | GBP 15.171 | GBP 9’254.310 | 610 | ✔ |
| 22.06.2026 18:09:47 CET | GBP 15.194 | GBP 11’197.831 | 737 | ✔ |
| 22.06.2026 18:09:47 CET | GBP 15.073 | GBP 39’657.589 | 2’631 | ✔ |
| 22.06.2026 18:09:47 CET | GBP 15.118 | GBP 3’461.930 | 229 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.