Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:11:34 CET | GBP 16.384 | GBP 95’485.952 | 5’828 | ✔ |
| 31.07.2026 18:11:34 CET | GBP 16.373 | GBP 17’633.398 | 1’077 | ✔ |
| 31.07.2026 18:11:34 CET | GBP 16.380 | GBP 36’117.900 | 2’205 | ✔ |
| 31.07.2026 18:09:14 CET | GBP 16.375 | GBP 319’304.700 | 19’500 | ✔ |
| 31.07.2026 18:06:22 CET | GBP 16.395 | GBP 1’246.020 | 76 | ✔ |
| 31.07.2026 18:06:22 CET | GBP 16.388 | GBP 3’539.722 | 216 | ✔ |
| 31.07.2026 18:06:22 CET | GBP 16.390 | GBP 1’589.830 | 97 | ✔ |
| 31.07.2026 18:06:22 CET | GBP 16.365 | GBP 20’767.058 | 1’269 | ✔ |
| 31.07.2026 18:06:22 CET | GBP 16.411 | GBP 5’152.991 | 314 | ✔ |
| 31.07.2026 18:06:22 CET | GBP 16.347 | GBP 400’720.552 | 24’514 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.