Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:10:37 CET | GBP 16.035 | GBP 89’475.300 | 5’580 | ✔ |
| 02.10.2026 18:10:37 CET | GBP 16.035 | GBP 24’854.250 | 1’550 | ✔ |
| 02.10.2026 18:08:43 CET | GBP 16.070 | GBP 3’133.709 | 195 | ✔ |
| 02.10.2026 18:08:37 CET | GBP 16.040 | GBP 169’858.305 | 10’590 | ✔ |
| 02.10.2026 18:08:16 CET | GBP 16.041 | GBP 63’747.331 | 3’974 | ✔ |
| 02.10.2026 18:06:13 CET | GBP 16.048 | GBP 145’296.781 | 9’054 | ✔ |
| 02.10.2026 18:02:04 CET | GBP 16.031 | GBP 688’374.289 | 42’941 | ✔ |
| 02.10.2026 18:01:46 CET | GBP 16.016 | GBP 162’578.416 | 10’151 | ✔ |
| 02.10.2026 18:01:25 CET | GBP 16.103 | GBP 1’755.205 | 109 | ✔ |
| 02.10.2026 17:59:20 CET | GBP 16.043 | GBP 24’642.662 | 1’536 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.