Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:13:04 CET | GBP 19.230 | GBP 346.140 | 18 | ✔ |
| 13.11.2026 18:12:21 CET | GBP 19.219 | GBP 43’588.238 | 2’268 | ✔ |
| 13.11.2026 18:10:46 CET | GBP 19.219 | GBP 14’452.538 | 752 | ✔ |
| 13.11.2026 18:10:23 CET | GBP 19.167 | GBP 85’715.718 | 4’472 | ✔ |
| 13.11.2026 18:10:22 CET | GBP 19.175 | GBP 613.610 | 32 | ✔ |
| 13.11.2026 18:10:21 CET | GBP 19.211 | GBP 273’106.419 | 14’216 | ✔ |
| 13.11.2026 18:10:19 CET | GBP 19.156 | GBP 48’003.683 | 2’506 | ✔ |
| 13.11.2026 18:09:46 CET | GBP 19.240 | GBP 51’313.880 | 2’667 | ✔ |
| 13.11.2026 18:09:38 CET | GBP 19.212 | GBP 4’706.965 | 245 | ✔ |
| 13.11.2026 18:08:26 CET | GBP 19.211 | GBP 56’922.786 | 2’963 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.