Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.08.2026 18:11:08 CET | GBP 16.549 | GBP 38’427.010 | 2’322 | ✔ |
| 03.08.2026 17:58:14 CET | GBP 16.609 | GBP 31’971.940 | 1’925 | ✔ |
| 03.08.2026 17:57:32 CET | GBP 16.679 | GBP 1’451.064 | 87 | ✔ |
| 03.08.2026 17:57:00 CET | GBP 16.480 | GBP 43’902.187 | 2’664 | ✔ |
| 03.08.2026 17:54:17 CET | GBP 16.509 | GBP 1’161’585.149 | 70’362 | ✔ |
| 03.08.2026 17:54:10 CET | GBP 16.488 | GBP 210’504.849 | 12’767 | ✔ |
| 03.08.2026 17:54:10 CET | GBP 16.488 | GBP 2’183’829.114 | 132’448 | ✔ |
| 03.08.2026 17:53:54 CET | GBP 16.524 | GBP 11’896.992 | 720 | ✔ |
| 03.08.2026 17:53:54 CET | GBP 16.458 | GBP 37’327.424 | 2’268 | ✔ |
| 03.08.2026 17:53:54 CET | GBP 16.539 | GBP 865’999.409 | 52’362 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.