Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:13:18 CET | GBP 15.967 | GBP 107’630.177 | 6’741 | ✔ |
| 08.01.2026 18:08:19 CET | GBP 16.020 | GBP 49’389.660 | 3’083 | ✔ |
| 08.01.2026 18:06:10 CET | GBP 16.007 | GBP 35’327.228 | 2’207 | ✔ |
| 08.01.2026 18:05:32 CET | GBP 16.002 | GBP 43’236.593 | 2’702 | ✔ |
| 08.01.2026 18:00:40 CET | GBP 16.062 | GBP 4’850.815 | 302 | ✔ |
| 08.01.2026 17:57:00 CET | GBP 15.981 | GBP 15’869.332 | 993 | ✔ |
| 08.01.2026 17:56:09 CET | GBP 16.141 | GBP 28’649.920 | 1’775 | ✔ |
| 08.01.2026 17:53:22 CET | GBP 16.052 | GBP 1’163’047.660 | 72’455 | ✔ |
| 08.01.2026 17:53:22 CET | GBP 15.909 | GBP 135’037.290 | 8’488 | ✔ |
| 08.01.2026 17:53:22 CET | GBP 15.920 | GBP 190’758.233 | 11’982 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.