Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:11:10 CET | GBP 16.057 | GBP 31’278.257 | 1’948 | ✔ |
| 11.09.2026 18:10:52 CET | GBP 16.038 | GBP 12’108.615 | 755 | ✔ |
| 11.09.2026 18:09:14 CET | GBP 15.964 | GBP 10’009.177 | 627 | ✔ |
| 11.09.2026 18:07:23 CET | GBP 15.981 | GBP 6’743.855 | 422 | ✔ |
| 11.09.2026 18:07:23 CET | GBP 15.981 | GBP 5’337.554 | 334 | ✔ |
| 11.09.2026 18:07:19 CET | GBP 15.981 | GBP 50’499.012 | 3’160 | ✔ |
| 11.09.2026 18:07:11 CET | GBP 16.058 | GBP 47’562.315 | 2’962 | ✔ |
| 11.09.2026 18:07:03 CET | GBP 15.996 | GBP 55’760.662 | 3’486 | ✔ |
| 11.09.2026 18:07:03 CET | GBP 16.030 | GBP 210’891.996 | 13’156 | ✔ |
| 11.09.2026 18:06:40 CET | GBP 16.030 | GBP 15’308.746 | 955 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.