Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:12:17 CET | GBP 15.047 | GBP 609’704.440 | 40’520 | ✔ |
| 22.04.2026 18:12:17 CET | GBP 15.059 | GBP 1’551.087 | 103 | ✔ |
| 22.04.2026 18:12:16 CET | EUR 17.190 | EUR 51.570 | 3 | ✔ |
| 22.04.2026 18:08:32 CET | GBP 14.893 | GBP 9’903.978 | 665 | ✔ |
| 22.04.2026 18:08:11 CET | GBP 14.895 | GBP 484’769.415 | 32’546 | ✔ |
| 22.04.2026 18:06:42 CET | GBP 15.198 | GBP 57’432.864 | 3’779 | ✔ |
| 22.04.2026 18:06:16 CET | GBP 14.895 | GBP 67’607.951 | 4’539 | ✔ |
| 22.04.2026 18:05:50 CET | GBP 14.895 | GBP 352’741.022 | 23’682 | ✔ |
| 22.04.2026 18:05:41 CET | GBP 15.198 | GBP 229’246.632 | 15’084 | ✔ |
| 22.04.2026 18:04:53 CET | GBP 14.882 | GBP 126’392.826 | 8’493 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.