Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:13:42 CET | GBP 14.896 | GBP 11’767.445 | 790 | ✔ |
| 13.05.2026 18:13:42 CET | GBP 14.928 | GBP 15’509.880 | 1’039 | ✔ |
| 13.05.2026 18:11:22 CET | GBP 14.919 | GBP 1’017’985.590 | 68’236 | ✔ |
| 13.05.2026 18:11:21 CET | GBP 14.914 | GBP 13’452.338 | 902 | ✔ |
| 13.05.2026 18:11:21 CET | GBP 14.914 | GBP 70’154.986 | 4’704 | ✔ |
| 13.05.2026 18:11:21 CET | GBP 14.921 | GBP 580’944.588 | 38’936 | ✔ |
| 13.05.2026 18:11:17 CET | GBP 14.934 | GBP 351’192.647 | 23’516 | ✔ |
| 13.05.2026 18:10:57 CET | GBP 14.944 | GBP 18’858.823 | 1’262 | ✔ |
| 13.05.2026 18:09:34 CET | GBP 14.925 | GBP 313.433 | 21 | ✔ |
| 13.05.2026 18:09:16 CET | GBP 14.886 | GBP 1’920.333 | 129 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.