Latest off exchange trades*:

Date / time Price Amount Volume Off-exchange
23.10.2025 18:04:05 CET GBP 51.300 GBP 51.300 1
23.10.2025 17:56:59 CET GBP 51.400 GBP 51.400 1
23.10.2025 17:56:59 CET GBP 51.296 GBP 4’001.119 78
23.10.2025 17:46:03 CET GBP 51.299 GBP 410.394 8
23.10.2025 17:38:53 CET GBP 51.301 GBP 8’105.558 158
23.10.2025 17:38:53 CET GBP 51.301 GBP 2’462.448 48
23.10.2025 16:54:41 CET GBP 51.600 GBP 5’676.000 110
23.10.2025 15:06:14 CET GBP 51.000 GBP 7’854.000 154
23.10.2025 13:43:37 CET GBP 50.800 GBP 50.800 1
23.10.2025 13:43:37 CET GBP 50.800 GBP 50.800 1

* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.