Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 18:08:39 CET | GBP 56.308 | GBP 25’732.756 | 457 | ✔ |
| 03.07.2026 18:08:22 CET | GBP 56.298 | GBP 8’388.357 | 149 | ✔ |
| 03.07.2026 18:03:18 CET | GBP 56.004 | GBP 11’200.780 | 200 | ✔ |
| 03.07.2026 18:03:14 CET | GBP 56.322 | GBP 7’265.486 | 129 | ✔ |
| 03.07.2026 18:00:05 CET | GBP 56.351 | GBP 55’786.995 | 990 | ✔ |
| 03.07.2026 17:59:10 CET | GBP 56.301 | GBP 1’914.231 | 34 | ✔ |
| 03.07.2026 17:58:13 CET | GBP 56.204 | GBP 1’405.110 | 25 | ✔ |
| 03.07.2026 17:55:59 CET | GBP 56.152 | GBP 786.121 | 14 | ✔ |
| 03.07.2026 17:55:02 CET | GBP 56.304 | GBP 33’782.340 | 600 | ✔ |
| 03.07.2026 17:53:16 CET | GBP 56.311 | GBP 732.040 | 13 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.