Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2026 18:12:26 CET | GBP 51.810 | GBP 2’020.590 | 39 | ✔ |
| 13.10.2026 18:11:58 CET | GBP 51.580 | GBP 26’667.067 | 517 | ✔ |
| 13.10.2026 18:09:23 CET | GBP 51.586 | GBP 13’412.230 | 260 | ✔ |
| 13.10.2026 18:02:50 CET | GBP 51.800 | GBP 51.800 | 1 | ✔ |
| 13.10.2026 18:02:49 CET | GBP 51.847 | GBP 17’005.947 | 328 | ✔ |
| 13.10.2026 18:01:20 CET | GBP 51.704 | GBP 4’601.647 | 89 | ✔ |
| 13.10.2026 18:01:20 CET | GBP 51.719 | GBP 3’103.158 | 60 | ✔ |
| 13.10.2026 17:58:17 CET | GBP 51.594 | GBP 722.320 | 14 | ✔ |
| 13.10.2026 17:53:10 CET | GBP 51.549 | GBP 439’352.979 | 8’523 | ✔ |
| 13.10.2026 17:45:36 CET | GBP 51.954 | GBP 2’130.130 | 41 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.