Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.08.2026 18:12:19 CET | GBP 52.249 | GBP 143’370.707 | 2’744 | ✔ |
| 13.08.2026 18:11:40 CET | GBP 52.300 | GBP 39’277.300 | 751 | ✔ |
| 13.08.2026 18:10:28 CET | GBP 52.308 | GBP 5’963.089 | 114 | ✔ |
| 13.08.2026 18:09:27 CET | GBP 52.299 | GBP 2’824.141 | 54 | ✔ |
| 13.08.2026 18:09:27 CET | GBP 52.337 | GBP 1’622.441 | 31 | ✔ |
| 13.08.2026 18:07:39 CET | GBP 52.299 | GBP 14’382.198 | 275 | ✔ |
| 13.08.2026 18:06:56 CET | GBP 52.249 | GBP 3’605.174 | 69 | ✔ |
| 13.08.2026 17:57:15 CET | GBP 52.304 | GBP 20’921.480 | 400 | ✔ |
| 13.08.2026 17:55:49 CET | GBP 52.277 | GBP 83’119.953 | 1’590 | ✔ |
| 13.08.2026 17:55:49 CET | GBP 52.299 | GBP 10’930.554 | 209 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.