Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.11.2026 18:08:53 CET | GBP 54.174 | GBP 4’604.790 | 85 | ✔ |
| 02.11.2026 18:04:32 CET | GBP 54.101 | GBP 6’005.189 | 111 | ✔ |
| 02.11.2026 18:02:25 CET | GBP 54.000 | GBP 54.000 | 1 | ✔ |
| 02.11.2026 18:01:26 CET | GBP 54.055 | GBP 4’918.996 | 91 | ✔ |
| 02.11.2026 17:53:44 CET | GBP 54.262 | GBP 59’145.907 | 1’090 | ✔ |
| 02.11.2026 17:53:38 CET | GBP 54.137 | GBP 17’756.903 | 328 | ✔ |
| 02.11.2026 17:53:27 CET | GBP 54.292 | GBP 33’498.041 | 617 | ✔ |
| 02.11.2026 17:53:26 CET | GBP 54.292 | GBP 7’763.742 | 143 | ✔ |
| 02.11.2026 17:53:26 CET | GBP 54.292 | GBP 8’795.288 | 162 | ✔ |
| 02.11.2026 17:53:03 CET | GBP 54.251 | GBP 65’806.342 | 1’213 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.