Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 18:47:55 CET | GBP 55.199 | GBP 56’027.188 | 1’015 | ✔ |
| 22.05.2026 18:46:39 CET | GBP 55.257 | GBP 8’896.393 | 161 | ✔ |
| 22.05.2026 18:46:38 CET | GBP 55.236 | GBP 23’530.493 | 426 | ✔ |
| 22.05.2026 18:46:37 CET | GBP 54.900 | GBP 1’592.100 | 29 | ✔ |
| 22.05.2026 18:38:01 CET | GBP 55.502 | GBP 10’656.365 | 192 | ✔ |
| 22.05.2026 18:36:19 CET | GBP 55.386 | GBP 10’634.189 | 192 | ✔ |
| 22.05.2026 18:36:19 CET | GBP 55.386 | GBP 296’815.718 | 5’359 | ✔ |
| 22.05.2026 18:31:34 CET | GBP 55.196 | GBP 1’655.877 | 30 | ✔ |
| 22.05.2026 18:20:56 CET | GBP 55.546 | GBP 15’941.731 | 287 | ✔ |
| 22.05.2026 18:20:14 CET | GBP 55.591 | GBP 66’708.720 | 1’200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.