Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 18:04:05 CET | GBP 51.300 | GBP 51.300 | 1 | ✔ |
| 23.10.2025 17:56:59 CET | GBP 51.400 | GBP 51.400 | 1 | ✔ |
| 23.10.2025 17:56:59 CET | GBP 51.296 | GBP 4’001.119 | 78 | ✔ |
| 23.10.2025 17:46:03 CET | GBP 51.299 | GBP 410.394 | 8 | ✔ |
| 23.10.2025 17:38:53 CET | GBP 51.301 | GBP 8’105.558 | 158 | ✔ |
| 23.10.2025 17:38:53 CET | GBP 51.301 | GBP 2’462.448 | 48 | ✔ |
| 23.10.2025 16:54:41 CET | GBP 51.600 | GBP 5’676.000 | 110 | ✔ |
| 23.10.2025 15:06:14 CET | GBP 51.000 | GBP 7’854.000 | 154 | ✔ |
| 23.10.2025 13:43:37 CET | GBP 50.800 | GBP 50.800 | 1 | ✔ |
| 23.10.2025 13:43:37 CET | GBP 50.800 | GBP 50.800 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.