Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:09:32 CET | GBP 49.531 | GBP 4’903.520 | 99 | ✔ |
| 13.11.2025 18:09:14 CET | GBP 49.048 | GBP 5’444.328 | 111 | ✔ |
| 13.11.2025 18:08:20 CET | GBP 49.048 | GBP 29’821.366 | 608 | ✔ |
| 13.11.2025 18:02:33 CET | GBP 49.297 | GBP 1’084.541 | 22 | ✔ |
| 13.11.2025 18:01:05 CET | GBP 49.053 | GBP 1’324.442 | 27 | ✔ |
| 13.11.2025 18:00:28 CET | GBP 49.250 | GBP 935.750 | 19 | ✔ |
| 13.11.2025 17:57:24 CET | GBP 49.452 | GBP 23’390.938 | 473 | ✔ |
| 13.11.2025 17:56:47 CET | GBP 49.623 | GBP 496.230 | 10 | ✔ |
| 13.11.2025 17:56:46 CET | GBP 49.558 | GBP 297.350 | 6 | ✔ |
| 13.11.2025 17:54:20 CET | GBP 49.135 | GBP 33’264.598 | 677 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.