Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.09.2026 18:09:23 CET | GBP 51.792 | GBP 9’581.446 | 185 | ✔ |
| 22.09.2026 18:09:10 CET | GBP 51.702 | GBP 326’293.846 | 6’311 | ✔ |
| 22.09.2026 18:07:17 CET | GBP 51.696 | GBP 17’576.504 | 340 | ✔ |
| 22.09.2026 18:06:13 CET | GBP 51.800 | GBP 103.600 | 2 | ✔ |
| 22.09.2026 18:05:44 CET | GBP 51.820 | GBP 20’987.100 | 405 | ✔ |
| 22.09.2026 18:01:34 CET | GBP 51.796 | GBP 37’863.095 | 731 | ✔ |
| 22.09.2026 17:56:11 CET | GBP 51.734 | GBP 19’141.617 | 370 | ✔ |
| 22.09.2026 17:55:57 CET | GBP 51.791 | GBP 16’055.148 | 310 | ✔ |
| 22.09.2026 17:55:31 CET | GBP 51.724 | GBP 78’931.434 | 1’526 | ✔ |
| 22.09.2026 17:52:37 CET | GBP 51.685 | GBP 5’581.991 | 108 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.