Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.03.2026 18:06:54 CET | GBP 51.052 | GBP 311’056.790 | 6’093 | ✔ |
| 24.03.2026 18:02:43 CET | GBP 51.092 | GBP 3’372.052 | 66 | ✔ |
| 24.03.2026 17:57:43 CET | GBP 51.104 | GBP 61’324.560 | 1’200 | ✔ |
| 24.03.2026 17:56:49 CET | GBP 50.400 | GBP 50.400 | 1 | ✔ |
| 24.03.2026 17:55:43 CET | GBP 51.163 | GBP 27’883.726 | 545 | ✔ |
| 24.03.2026 17:55:43 CET | GBP 51.145 | GBP 19’997.656 | 391 | ✔ |
| 24.03.2026 17:54:12 CET | GBP 51.508 | GBP 9’683.504 | 188 | ✔ |
| 24.03.2026 17:54:12 CET | GBP 51.499 | GBP 18’076.079 | 351 | ✔ |
| 24.03.2026 17:45:52 CET | GBP 51.169 | GBP 25’072.761 | 490 | ✔ |
| 24.03.2026 17:42:26 CET | GBP 51.000 | GBP 540’600.000 | 10’600 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.