Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.05.2026 18:06:40 CET | GBP 53.275 | GBP 106.550 | 2 | ✔ |
| 05.05.2026 18:02:45 CET | GBP 53.205 | GBP 42’564.320 | 800 | ✔ |
| 05.05.2026 17:59:31 CET | GBP 53.200 | GBP 53.200 | 1 | ✔ |
| 05.05.2026 17:58:10 CET | GBP 53.889 | GBP 21’878.772 | 406 | ✔ |
| 05.05.2026 17:57:55 CET | GBP 53.993 | GBP 123’860.401 | 2’294 | ✔ |
| 05.05.2026 17:36:23 CET | GBP 53.201 | GBP 53.201 | 1 | ✔ |
| 05.05.2026 17:35:58 CET | GBP 53.201 | GBP 266.006 | 5 | ✔ |
| 05.05.2026 17:09:33 CET | GBP 53.000 | GBP 4’399.000 | 83 | ✔ |
| 05.05.2026 17:08:47 CET | GBP 53.000 | GBP 5’724.000 | 108 | ✔ |
| 05.05.2026 17:08:47 CET | GBP 53.000 | GBP 4’876.000 | 92 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.