Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:00:43 CET | GBP 56.401 | GBP 1’353.619 | 24 | ✔ |
| 12.06.2026 17:57:14 CET | GBP 56.396 | GBP 15’452.531 | 274 | ✔ |
| 12.06.2026 17:56:42 CET | GBP 56.645 | GBP 29’795.480 | 526 | ✔ |
| 12.06.2026 17:56:05 CET | GBP 56.415 | GBP 5’472.265 | 97 | ✔ |
| 12.06.2026 17:56:05 CET | GBP 56.429 | GBP 11’229.371 | 199 | ✔ |
| 12.06.2026 17:49:06 CET | GBP 56.500 | GBP 5’198.000 | 92 | ✔ |
| 12.06.2026 17:36:46 CET | GBP 56.401 | GBP 3’553.269 | 63 | ✔ |
| 12.06.2026 17:36:46 CET | GBP 56.401 | GBP 225.604 | 4 | ✔ |
| 12.06.2026 17:29:00 CET | GBP 56.600 | GBP 5’320.400 | 94 | ✔ |
| 12.06.2026 17:29:00 CET | GBP 56.700 | GBP 5’386.500 | 95 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.