Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 17:58:02 CET | GBP 50.004 | GBP 2’550.179 | 51 | ✔ |
| 23.12.2025 17:58:02 CET | GBP 50.065 | GBP 52’617.790 | 1’051 | ✔ |
| 23.12.2025 17:57:05 CET | GBP 50.167 | GBP 301.000 | 6 | ✔ |
| 23.12.2025 17:39:25 CET | GBP 50.070 | GBP 182’005.177 | 3’635 | ✔ |
| 23.12.2025 17:36:31 CET | GBP 50.101 | GBP 200.404 | 4 | ✔ |
| 23.12.2025 17:36:30 CET | GBP 50.099 | GBP 1’402.772 | 28 | ✔ |
| 23.12.2025 17:36:30 CET | GBP 50.099 | GBP 5’009.900 | 100 | ✔ |
| 23.12.2025 13:42:15 CET | GBP 50.200 | GBP 7’028.000 | 140 | ✔ |
| 23.12.2025 13:42:15 CET | GBP 50.200 | GBP 7’028.000 | 140 | ✔ |
| 23.12.2025 13:42:15 CET | GBP 50.200 | GBP 6’877.400 | 137 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.