Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.04.2026 18:10:28 CET | GBP 53.619 | GBP 147’452.800 | 2’750 | ✔ |
| 14.04.2026 18:08:43 CET | GBP 53.620 | GBP 40’000.222 | 746 | ✔ |
| 14.04.2026 18:02:50 CET | GBP 53.680 | GBP 214.720 | 4 | ✔ |
| 14.04.2026 17:59:42 CET | GBP 53.612 | GBP 13’456.612 | 251 | ✔ |
| 14.04.2026 17:59:42 CET | GBP 53.601 | GBP 23’905.868 | 446 | ✔ |
| 14.04.2026 17:55:40 CET | GBP 53.604 | GBP 6’593.267 | 123 | ✔ |
| 14.04.2026 17:51:48 CET | GBP 53.599 | GBP 107.198 | 2 | ✔ |
| 14.04.2026 17:36:51 CET | GBP 53.601 | GBP 428.809 | 8 | ✔ |
| 14.04.2026 17:14:00 CET | GBP 53.800 | GBP 13’772.800 | 256 | ✔ |
| 14.04.2026 15:05:01 CET | GBP 53.700 | GBP 3’383.100 | 63 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.