Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.01.2026 18:02:58 CET | GBP 49.079 | GBP 3’533.688 | 72 | ✔ |
| 13.01.2026 18:02:32 CET | GBP 49.140 | GBP 3’783.811 | 77 | ✔ |
| 13.01.2026 18:01:23 CET | GBP 49.243 | GBP 4’431.888 | 90 | ✔ |
| 13.01.2026 17:59:23 CET | GBP 49.101 | GBP 491.010 | 10 | ✔ |
| 13.01.2026 17:58:26 CET | GBP 49.495 | GBP 4’949.450 | 100 | ✔ |
| 13.01.2026 17:55:54 CET | GBP 49.099 | GBP 2’553.169 | 52 | ✔ |
| 13.01.2026 17:51:14 CET | GBP 49.123 | GBP 383’899.371 | 7’815 | ✔ |
| 13.01.2026 17:46:45 CET | GBP 49.088 | GBP 196.350 | 4 | ✔ |
| 13.01.2026 17:46:27 CET | GBP 49.191 | GBP 18’200.670 | 370 | ✔ |
| 13.01.2026 17:36:54 CET | GBP 49.099 | GBP 98.198 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.