Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2025 18:09:34 CET | GBP 49.821 | GBP 8’519.306 | 171 | ✔ |
| 30.09.2025 18:08:15 CET | GBP 50.161 | GBP 136’187.658 | 2’715 | ✔ |
| 30.09.2025 18:05:52 CET | GBP 50.200 | GBP 10’692.600 | 213 | ✔ |
| 30.09.2025 18:05:43 CET | GBP 50.200 | GBP 2’961.800 | 59 | ✔ |
| 30.09.2025 18:05:06 CET | GBP 49.952 | GBP 4’595.538 | 92 | ✔ |
| 30.09.2025 18:01:52 CET | GBP 49.699 | GBP 4’572.326 | 92 | ✔ |
| 30.09.2025 18:01:52 CET | GBP 49.703 | GBP 298.220 | 6 | ✔ |
| 30.09.2025 17:58:18 CET | GBP 50.059 | GBP 18’371.763 | 367 | ✔ |
| 30.09.2025 17:37:39 CET | GBP 50.028 | GBP 64’286.494 | 1’285 | ✔ |
| 30.09.2025 15:49:28 CET | GBP 50.100 | GBP 601.200 | 12 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.