Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.07.2026 18:13:52 CET | GBP 72.341 | GBP 340’509.087 | 4’707 | ✔ |
| 17.07.2026 18:13:13 CET | GBP 72.327 | GBP 315’925.646 | 4’368 | ✔ |
| 17.07.2026 18:11:14 CET | GBP 71.949 | GBP 25’253.994 | 351 | ✔ |
| 17.07.2026 18:11:13 CET | GBP 71.949 | GBP 5’827.845 | 81 | ✔ |
| 17.07.2026 18:06:48 CET | GBP 71.998 | GBP 87’693.808 | 1’218 | ✔ |
| 17.07.2026 18:06:34 CET | GBP 72.129 | GBP 115’406.400 | 1’600 | ✔ |
| 17.07.2026 18:06:15 CET | GBP 72.359 | GBP 150’072.773 | 2’074 | ✔ |
| 17.07.2026 18:03:29 CET | GBP 72.406 | GBP 73’709.410 | 1’018 | ✔ |
| 17.07.2026 18:03:29 CET | GBP 72.406 | GBP 47’281.183 | 653 | ✔ |
| 17.07.2026 18:02:24 CET | GBP 71.426 | GBP 3’428.443 | 48 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.