Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.08.2026 18:13:21 CET | GBP 77.200 | GBP 154.400 | 2 | ✔ |
| 06.08.2026 18:11:55 CET | GBP 76.732 | GBP 8’363.734 | 109 | ✔ |
| 06.08.2026 18:11:53 CET | GBP 76.789 | GBP 4’069.791 | 53 | ✔ |
| 06.08.2026 18:11:53 CET | GBP 76.788 | GBP 10’366.434 | 135 | ✔ |
| 06.08.2026 18:07:23 CET | GBP 76.909 | GBP 1’048’110.401 | 13’628 | ✔ |
| 06.08.2026 18:07:21 CET | GBP 76.677 | GBP 536.740 | 7 | ✔ |
| 06.08.2026 18:06:15 CET | GBP 76.883 | GBP 816’727.047 | 10’623 | ✔ |
| 06.08.2026 18:05:04 CET | GBP 76.569 | GBP 4’287.881 | 56 | ✔ |
| 06.08.2026 18:04:07 CET | GBP 77.106 | GBP 771.060 | 10 | ✔ |
| 06.08.2026 18:01:52 CET | GBP 76.805 | GBP 52’687.956 | 686 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.