Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.10.2026 18:14:03 CET | GBP 72.063 | GBP 30’482.734 | 423 | ✔ |
| 27.10.2026 18:13:58 CET | GBP 72.073 | GBP 4’900.978 | 68 | ✔ |
| 27.10.2026 18:13:31 CET | GBP 72.136 | GBP 37’727.128 | 523 | ✔ |
| 27.10.2026 18:13:30 CET | GBP 71.947 | GBP 33’455.495 | 465 | ✔ |
| 27.10.2026 18:13:30 CET | GBP 72.202 | GBP 212’490.486 | 2’943 | ✔ |
| 27.10.2026 18:11:05 CET | GBP 72.045 | GBP 58’212.037 | 808 | ✔ |
| 27.10.2026 18:11:03 CET | GBP 72.045 | GBP 21’613.380 | 300 | ✔ |
| 27.10.2026 18:09:52 CET | GBP 72.177 | GBP 14’507.557 | 201 | ✔ |
| 27.10.2026 18:07:47 CET | GBP 71.000 | GBP 5’964.000 | 84 | ✔ |
| 27.10.2026 18:07:05 CET | GBP 71.968 | GBP 187’979.632 | 2’612 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.