Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.04.2026 18:13:17 CET | GBP 61.788 | GBP 29’781.623 | 482 | ✔ |
| 07.04.2026 18:13:17 CET | GBP 61.812 | GBP 10’322.654 | 167 | ✔ |
| 07.04.2026 18:12:19 CET | GBP 62.434 | GBP 42’017.880 | 673 | ✔ |
| 07.04.2026 18:12:19 CET | GBP 61.925 | GBP 20’125.560 | 325 | ✔ |
| 07.04.2026 18:12:13 CET | GBP 61.800 | GBP 1’730.400 | 28 | ✔ |
| 07.04.2026 18:10:03 CET | GBP 62.041 | GBP 39’209.975 | 632 | ✔ |
| 07.04.2026 18:09:32 CET | GBP 62.302 | GBP 809.930 | 13 | ✔ |
| 07.04.2026 18:09:31 CET | GBP 61.805 | GBP 21’755.325 | 352 | ✔ |
| 07.04.2026 18:09:31 CET | GBP 62.416 | GBP 393’032.293 | 6’297 | ✔ |
| 07.04.2026 18:09:08 CET | GBP 62.212 | GBP 83’862.046 | 1’348 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.