Latest off exchange trades*:

Date / time Price Amount Volume Off-exchange
23.10.2025 18:13:21 CET GBP 55.100 GBP 54’989.301 998
23.10.2025 18:13:21 CET GBP 55.550 GBP 30’385.850 547
23.10.2025 18:13:21 CET GBP 55.052 GBP 2’972.803 54
23.10.2025 18:13:21 CET GBP 55.097 GBP 13’113.157 238
23.10.2025 18:13:19 CET GBP 55.500 GBP 45’620.836 822
23.10.2025 18:11:57 CET GBP 55.029 GBP 11’005.760 200
23.10.2025 18:10:45 CET GBP 55.360 GBP 147’422.349 2’663
23.10.2025 18:10:43 CET GBP 55.360 GBP 27’015.436 488
23.10.2025 18:10:11 CET GBP 55.548 GBP 5’943.615 107
23.10.2025 18:10:11 CET GBP 55.548 GBP 15’997.766 288

* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.