Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.04.2026 18:13:34 CET | GBP 69.619 | GBP 1’879.700 | 27 | ✔ |
| 27.04.2026 18:13:04 CET | GBP 69.101 | GBP 50’098.370 | 725 | ✔ |
| 27.04.2026 18:13:04 CET | GBP 69.504 | GBP 114’333.258 | 1’645 | ✔ |
| 27.04.2026 18:12:30 CET | GBP 69.070 | GBP 39’784.205 | 576 | ✔ |
| 27.04.2026 18:12:30 CET | GBP 69.707 | GBP 1’394.130 | 20 | ✔ |
| 27.04.2026 18:12:03 CET | GBP 69.106 | GBP 89’146.482 | 1’290 | ✔ |
| 27.04.2026 18:09:40 CET | GBP 69.151 | GBP 77’103.142 | 1’115 | ✔ |
| 27.04.2026 18:09:38 CET | GBP 69.151 | GBP 28’697.582 | 415 | ✔ |
| 27.04.2026 18:09:31 CET | GBP 69.411 | GBP 30’818.528 | 444 | ✔ |
| 27.04.2026 18:08:52 CET | GBP 70.121 | GBP 23’841.276 | 340 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.