Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.09.2026 18:13:46 CET | GBP 71.700 | GBP 1’935.900 | 27 | ✔ |
| 16.09.2026 18:13:43 CET | GBP 71.700 | GBP 7’600.200 | 106 | ✔ |
| 16.09.2026 18:13:31 CET | GBP 71.618 | GBP 2’578.252 | 36 | ✔ |
| 16.09.2026 18:13:16 CET | GBP 71.675 | GBP 164’853.190 | 2’300 | ✔ |
| 16.09.2026 18:12:52 CET | GBP 71.574 | GBP 21’400.656 | 299 | ✔ |
| 16.09.2026 18:12:52 CET | GBP 71.657 | GBP 49’873.342 | 696 | ✔ |
| 16.09.2026 18:12:52 CET | GBP 71.698 | GBP 34’917.072 | 487 | ✔ |
| 16.09.2026 18:12:51 CET | GBP 71.692 | GBP 92’553.856 | 1’291 | ✔ |
| 16.09.2026 18:12:47 CET | GBP 71.525 | GBP 143.050 | 2 | ✔ |
| 16.09.2026 18:11:56 CET | GBP 71.875 | GBP 143.750 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.