Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 18:13:21 CET | GBP 55.100 | GBP 54’989.301 | 998 | ✔ |
| 23.10.2025 18:13:21 CET | GBP 55.550 | GBP 30’385.850 | 547 | ✔ |
| 23.10.2025 18:13:21 CET | GBP 55.052 | GBP 2’972.803 | 54 | ✔ |
| 23.10.2025 18:13:21 CET | GBP 55.097 | GBP 13’113.157 | 238 | ✔ |
| 23.10.2025 18:13:19 CET | GBP 55.500 | GBP 45’620.836 | 822 | ✔ |
| 23.10.2025 18:11:57 CET | GBP 55.029 | GBP 11’005.760 | 200 | ✔ |
| 23.10.2025 18:10:45 CET | GBP 55.360 | GBP 147’422.349 | 2’663 | ✔ |
| 23.10.2025 18:10:43 CET | GBP 55.360 | GBP 27’015.436 | 488 | ✔ |
| 23.10.2025 18:10:11 CET | GBP 55.548 | GBP 5’943.615 | 107 | ✔ |
| 23.10.2025 18:10:11 CET | GBP 55.548 | GBP 15’997.766 | 288 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.