Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:13:48 CET | GBP 53.250 | GBP 5’058.750 | 95 | ✔ |
| 13.11.2025 18:13:42 CET | GBP 54.240 | GBP 271.200 | 5 | ✔ |
| 13.11.2025 18:13:13 CET | GBP 53.282 | GBP 120’256.797 | 2’257 | ✔ |
| 13.11.2025 18:13:13 CET | GBP 53.678 | GBP 46’699.947 | 870 | ✔ |
| 13.11.2025 18:13:12 CET | GBP 53.250 | GBP 7’295.250 | 137 | ✔ |
| 13.11.2025 18:13:12 CET | GBP 54.150 | GBP 22’688.850 | 419 | ✔ |
| 13.11.2025 18:12:28 CET | GBP 53.706 | GBP 3’061.219 | 57 | ✔ |
| 13.11.2025 18:10:10 CET | GBP 54.810 | GBP 24’445.394 | 446 | ✔ |
| 13.11.2025 18:10:10 CET | GBP 53.722 | GBP 46’684.505 | 869 | ✔ |
| 13.11.2025 18:09:16 CET | GBP 53.252 | GBP 12’301.235 | 231 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.