Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2025 18:13:29 CET | GBP 52.334 | GBP 5’704.406 | 109 | ✔ |
| 02.10.2025 18:09:50 CET | GBP 52.471 | GBP 66’847.672 | 1’274 | ✔ |
| 02.10.2025 18:09:43 CET | GBP 52.465 | GBP 12’119.300 | 231 | ✔ |
| 02.10.2025 18:09:43 CET | GBP 52.465 | GBP 66’157.735 | 1’261 | ✔ |
| 02.10.2025 18:05:27 CET | GBP 52.550 | GBP 186’552.500 | 3’550 | ✔ |
| 02.10.2025 18:01:22 CET | GBP 52.429 | GBP 115’343.140 | 2’200 | ✔ |
| 02.10.2025 18:01:21 CET | GBP 52.338 | GBP 37’369.046 | 714 | ✔ |
| 02.10.2025 17:57:01 CET | GBP 52.596 | GBP 35’660.156 | 678 | ✔ |
| 02.10.2025 17:56:14 CET | GBP 52.258 | GBP 247’439.736 | 4’735 | ✔ |
| 02.10.2025 17:55:53 CET | GBP 52.451 | GBP 44’740.618 | 853 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.