Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.01.2026 18:13:51 CET | GBP 55.900 | GBP 162’724.900 | 2’911 | ✔ |
| 12.01.2026 18:13:51 CET | GBP 56.400 | GBP 8’685.600 | 154 | ✔ |
| 12.01.2026 18:12:51 CET | GBP 55.900 | GBP 8’217.300 | 147 | ✔ |
| 12.01.2026 18:10:25 CET | GBP 55.900 | GBP 101’961.600 | 1’824 | ✔ |
| 12.01.2026 18:09:03 CET | GBP 56.012 | GBP 34’615.663 | 618 | ✔ |
| 12.01.2026 18:09:03 CET | GBP 56.012 | GBP 93’092.609 | 1’662 | ✔ |
| 12.01.2026 18:08:54 CET | GBP 56.292 | GBP 1’342’062.340 | 23’841 | ✔ |
| 12.01.2026 18:03:10 CET | GBP 56.601 | GBP 6’622.340 | 117 | ✔ |
| 12.01.2026 18:02:49 CET | GBP 55.896 | GBP 159’470.717 | 2’853 | ✔ |
| 12.01.2026 17:59:14 CET | GBP 55.901 | GBP 8’552.822 | 153 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.