Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:13:27 CET | GBP 70.022 | GBP 87’596.897 | 1’251 | ✔ |
| 26.06.2026 18:13:26 CET | GBP 70.656 | GBP 101’885.519 | 1’442 | ✔ |
| 26.06.2026 18:13:22 CET | GBP 70.950 | GBP 95’995.350 | 1’353 | ✔ |
| 26.06.2026 18:12:27 CET | GBP 70.864 | GBP 308’117.107 | 4’348 | ✔ |
| 26.06.2026 18:12:26 CET | GBP 70.929 | GBP 353’011.145 | 4’977 | ✔ |
| 26.06.2026 18:11:12 CET | GBP 70.288 | GBP 23’054.595 | 328 | ✔ |
| 26.06.2026 18:11:12 CET | GBP 70.288 | GBP 62’134.946 | 884 | ✔ |
| 26.06.2026 18:11:09 CET | GBP 70.050 | GBP 9’176.589 | 131 | ✔ |
| 26.06.2026 18:11:09 CET | GBP 70.050 | GBP 2’101.509 | 30 | ✔ |
| 26.06.2026 18:10:07 CET | GBP 70.950 | GBP 13’835.250 | 195 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.