Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2026 18:14:04 CET | GBP 77.000 | GBP 68’376.000 | 888 | ✔ |
| 07.10.2026 18:10:40 CET | GBP 77.525 | GBP 9’225.427 | 119 | ✔ |
| 07.10.2026 18:10:34 CET | GBP 77.525 | GBP 40’622.890 | 524 | ✔ |
| 07.10.2026 18:10:33 CET | GBP 77.391 | GBP 33’974.693 | 439 | ✔ |
| 07.10.2026 18:10:31 CET | GBP 77.391 | GBP 12’692.140 | 164 | ✔ |
| 07.10.2026 18:09:31 CET | GBP 77.400 | GBP 232.199 | 3 | ✔ |
| 07.10.2026 18:09:30 CET | GBP 77.400 | GBP 77.400 | 1 | ✔ |
| 07.10.2026 18:05:16 CET | GBP 77.659 | GBP 38’130.422 | 491 | ✔ |
| 07.10.2026 18:04:50 CET | GBP 77.228 | GBP 89’275.684 | 1’156 | ✔ |
| 07.10.2026 18:02:35 CET | GBP 77.950 | GBP 5’144.700 | 66 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.