Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 18:13:27 CET | GBP 70.200 | GBP 3’861.000 | 55 | ✔ |
| 05.06.2026 18:11:29 CET | GBP 70.826 | GBP 1’274.870 | 18 | ✔ |
| 05.06.2026 18:09:57 CET | GBP 70.840 | GBP 354.200 | 5 | ✔ |
| 05.06.2026 18:09:56 CET | GBP 70.840 | GBP 1’062.599 | 15 | ✔ |
| 05.06.2026 18:08:52 CET | GBP 70.827 | GBP 1’487.361 | 21 | ✔ |
| 05.06.2026 18:06:33 CET | GBP 70.909 | GBP 6’878.212 | 97 | ✔ |
| 05.06.2026 18:06:23 CET | GBP 71.194 | GBP 23’636.474 | 332 | ✔ |
| 05.06.2026 18:05:19 CET | GBP 71.313 | GBP 28’525.160 | 400 | ✔ |
| 05.06.2026 18:05:15 CET | GBP 71.395 | GBP 7’139.500 | 100 | ✔ |
| 05.06.2026 18:03:54 CET | GBP 71.399 | GBP 4’069.737 | 57 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.