Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.03.2026 18:13:56 CET | GBP 50.340 | GBP 27’133.206 | 539 | ✔ |
| 17.03.2026 18:13:55 CET | GBP 50.308 | GBP 4’326.454 | 86 | ✔ |
| 17.03.2026 18:13:50 CET | GBP 50.481 | GBP 13’983.126 | 277 | ✔ |
| 17.03.2026 18:13:34 CET | GBP 50.315 | GBP 45’434.445 | 903 | ✔ |
| 17.03.2026 18:12:47 CET | GBP 49.984 | GBP 14’995.110 | 300 | ✔ |
| 17.03.2026 18:09:29 CET | GBP 50.335 | GBP 394’423.493 | 7’836 | ✔ |
| 17.03.2026 18:09:27 CET | GBP 50.476 | GBP 22’007.449 | 436 | ✔ |
| 17.03.2026 18:09:26 CET | GBP 50.476 | GBP 8’177.080 | 162 | ✔ |
| 17.03.2026 18:09:26 CET | GBP 50.300 | GBP 5’482.700 | 109 | ✔ |
| 17.03.2026 18:09:25 CET | GBP 50.300 | GBP 2’062.300 | 41 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.