Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.08.2026 18:13:54 CET | GBP 73.847 | GBP 223’829.651 | 3’031 | ✔ |
| 26.08.2026 18:13:15 CET | GBP 73.550 | GBP 2’059.400 | 28 | ✔ |
| 26.08.2026 18:13:11 CET | GBP 73.900 | GBP 73.900 | 1 | ✔ |
| 26.08.2026 18:13:10 CET | GBP 73.550 | GBP 102’675.800 | 1’396 | ✔ |
| 26.08.2026 18:13:09 CET | GBP 73.964 | GBP 89’570.646 | 1’211 | ✔ |
| 26.08.2026 18:12:27 CET | GBP 72.963 | GBP 5’545.203 | 76 | ✔ |
| 26.08.2026 18:12:26 CET | GBP 73.725 | GBP 442.350 | 6 | ✔ |
| 26.08.2026 18:12:25 CET | GBP 73.612 | GBP 25’543.260 | 347 | ✔ |
| 26.08.2026 18:12:00 CET | GBP 73.612 | GBP 68’753.328 | 934 | ✔ |
| 26.08.2026 18:11:52 CET | GBP 73.546 | GBP 368’978.275 | 5’017 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.