Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.02.2026 18:13:46 CET | GBP 56.267 | GBP 46’139.022 | 820 | ✔ |
| 25.02.2026 18:13:09 CET | GBP 56.097 | GBP 110’623.087 | 1’972 | ✔ |
| 25.02.2026 18:11:16 CET | GBP 56.349 | GBP 5’071.428 | 90 | ✔ |
| 25.02.2026 18:11:06 CET | GBP 56.349 | GBP 1’859.524 | 33 | ✔ |
| 25.02.2026 18:10:39 CET | GBP 55.850 | GBP 26’975.550 | 483 | ✔ |
| 25.02.2026 18:10:39 CET | GBP 55.850 | GBP 9’997.150 | 179 | ✔ |
| 25.02.2026 18:07:40 CET | GBP 56.233 | GBP 435’127.859 | 7’738 | ✔ |
| 25.02.2026 18:03:47 CET | GBP 56.091 | GBP 44’143.774 | 787 | ✔ |
| 25.02.2026 18:03:24 CET | GBP 55.850 | GBP 13’459.850 | 241 | ✔ |
| 25.02.2026 18:03:01 CET | GBP 55.850 | GBP 154’201.850 | 2’761 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.