Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 18:13:56 CET | GBP 6.340 | GBP 12.680 | 2 | ✔ |
| 03.10.2025 18:13:56 CET | GBP 6.327 | GBP 5’459.942 | 863 | ✔ |
| 03.10.2025 18:13:55 CET | GBP 6.361 | GBP 9’014.104 | 1’417 | ✔ |
| 03.10.2025 18:13:21 CET | GBP 6.275 | GBP 7’787.275 | 1’241 | ✔ |
| 03.10.2025 18:13:20 CET | GBP 6.416 | GBP 2’842.332 | 443 | ✔ |
| 03.10.2025 18:11:23 CET | GBP 6.360 | GBP 8’929.721 | 1’404 | ✔ |
| 03.10.2025 18:10:19 CET | GBP 6.376 | GBP 56’277.224 | 8’826 | ✔ |
| 03.10.2025 18:02:11 CET | GBP 6.401 | GBP 50’633.492 | 7’910 | ✔ |
| 03.10.2025 18:01:18 CET | GBP 6.275 | GBP 7’787.771 | 1’241 | ✔ |
| 03.10.2025 17:59:39 CET | GBP 6.315 | GBP 6’314.500 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.