Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.09.2026 18:13:46 CET | GBP 8.070 | GBP 871.560 | 108 | ✔ |
| 23.09.2026 18:12:52 CET | GBP 8.070 | GBP 3’510.450 | 435 | ✔ |
| 23.09.2026 18:12:24 CET | GBP 8.086 | GBP 4’859.386 | 601 | ✔ |
| 23.09.2026 18:12:23 CET | GBP 8.070 | GBP 5’301.859 | 657 | ✔ |
| 23.09.2026 18:10:59 CET | GBP 8.140 | GBP 113.960 | 14 | ✔ |
| 23.09.2026 18:10:35 CET | GBP 8.070 | GBP 6’052.500 | 750 | ✔ |
| 23.09.2026 18:07:10 CET | GBP 8.098 | GBP 7’798.374 | 963 | ✔ |
| 23.09.2026 18:06:58 CET | GBP 8.082 | GBP 8’082.200 | 1’000 | ✔ |
| 23.09.2026 17:54:08 CET | GBP 8.070 | GBP 290.520 | 36 | ✔ |
| 23.09.2026 17:36:19 CET | GBP 8.070 | GBP 11’217.856 | 1’390 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.