Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.12.2025 14:30:42 CET | GBP 7.345 | GBP 631.670 | 86 | ✔ |
| 31.12.2025 13:51:10 CET | GBP 7.375 | GBP 4’682.871 | 635 | ✔ |
| 31.12.2025 13:08:10 CET | GBP 7.350 | GBP 227.850 | 31 | ✔ |
| 31.12.2025 13:02:10 CET | GBP 7.340 | GBP 7’912.304 | 1’078 | ✔ |
| 31.12.2025 10:46:20 CET | GBP 7.335 | GBP 2’757.960 | 376 | ✔ |
| 31.12.2025 07:30:49 CET | GBP 7.344 | GBP 1’615.592 | 220 | ✔ |
| 30.12.2025 18:36:29 CET | GBP 7.331 | GBP 25’556.912 | 3’486 | ✔ |
| 30.12.2025 18:21:04 CET | GBP 7.362 | GBP 228.225 | 31 | ✔ |
| 30.12.2025 18:20:39 CET | GBP 7.360 | GBP 3’164.972 | 430 | ✔ |
| 30.12.2025 18:19:04 CET | GBP 7.330 | GBP 806.300 | 110 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.