Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.03.2026 18:13:56 CET | GBP 6.000 | GBP 1’176.000 | 196 | ✔ |
| 20.03.2026 18:13:45 CET | GBP 5.482 | GBP 6’046.867 | 1’103 | ✔ |
| 20.03.2026 18:12:24 CET | GBP 5.513 | GBP 1’427.971 | 259 | ✔ |
| 20.03.2026 18:11:45 CET | GBP 5.555 | GBP 59’971.780 | 10’796 | ✔ |
| 20.03.2026 18:10:39 CET | GBP 5.502 | GBP 1’265.345 | 230 | ✔ |
| 20.03.2026 18:10:10 CET | GBP 5.502 | GBP 473.129 | 86 | ✔ |
| 20.03.2026 18:09:53 CET | GBP 5.523 | GBP 426’286.168 | 77’188 | ✔ |
| 20.03.2026 18:09:34 CET | GBP 5.555 | GBP 6’243.820 | 1’124 | ✔ |
| 20.03.2026 18:09:34 CET | GBP 5.555 | GBP 16’787.210 | 3’022 | ✔ |
| 20.03.2026 18:05:46 CET | GBP 5.563 | GBP 1’730.000 | 311 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.