Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.04.2026 18:13:23 CET | GBP 6.215 | GBP 52’043.573 | 8’374 | ✔ |
| 13.04.2026 18:13:22 CET | GBP 6.176 | GBP 981.952 | 159 | ✔ |
| 13.04.2026 18:12:48 CET | GBP 6.167 | GBP 407.042 | 66 | ✔ |
| 13.04.2026 18:12:48 CET | GBP 6.179 | GBP 803.283 | 130 | ✔ |
| 13.04.2026 18:12:48 CET | GBP 6.170 | GBP 1’184.544 | 192 | ✔ |
| 13.04.2026 18:02:54 CET | GBP 6.215 | GBP 37.290 | 6 | ✔ |
| 13.04.2026 18:02:27 CET | GBP 6.186 | GBP 569.103 | 92 | ✔ |
| 13.04.2026 18:02:27 CET | GBP 6.175 | GBP 302.585 | 49 | ✔ |
| 13.04.2026 18:02:27 CET | GBP 6.170 | GBP 209.766 | 34 | ✔ |
| 13.04.2026 17:53:15 CET | GBP 6.165 | GBP 326.740 | 53 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.