Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.11.2026 18:12:54 CET | GBP 10.680 | GBP 21.360 | 2 | ✔ |
| 03.11.2026 18:08:38 CET | GBP 10.274 | GBP 26’454.520 | 2’575 | ✔ |
| 03.11.2026 18:07:50 CET | GBP 10.332 | GBP 62’355.431 | 6’035 | ✔ |
| 03.11.2026 18:03:24 CET | GBP 10.276 | GBP 4’860.359 | 473 | ✔ |
| 03.11.2026 17:36:57 CET | GBP 10.251 | GBP 5’873.537 | 573 | ✔ |
| 03.11.2026 17:10:19 CET | GBP 10.250 | GBP 276.750 | 27 | ✔ |
| 03.11.2026 17:06:46 CET | GBP 10.220 | GBP 8’625.680 | 844 | ✔ |
| 03.11.2026 15:54:42 CET | GBP 10.255 | GBP 10.255 | 1 | ✔ |
| 03.11.2026 14:03:00 CET | GBP 10.290 | GBP 5’186.160 | 504 | ✔ |
| 03.11.2026 12:33:49 CET | GBP 10.400 | GBP 5’262.400 | 506 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.