Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.07.2026 18:12:31 CET | GBP 7.170 | GBP 1’885.710 | 263 | ✔ |
| 24.07.2026 18:12:29 CET | GBP 7.170 | GBP 4’832.580 | 674 | ✔ |
| 24.07.2026 18:11:24 CET | GBP 7.170 | GBP 38’474.220 | 5’366 | ✔ |
| 24.07.2026 18:10:38 CET | GBP 7.162 | GBP 23’935.738 | 3’342 | ✔ |
| 24.07.2026 18:09:47 CET | GBP 7.050 | GBP 35.251 | 5 | ✔ |
| 24.07.2026 18:09:46 CET | GBP 7.170 | GBP 17’537.820 | 2’446 | ✔ |
| 24.07.2026 18:09:16 CET | GBP 7.166 | GBP 13’866.984 | 1’935 | ✔ |
| 24.07.2026 17:52:29 CET | GBP 7.162 | GBP 2’127.203 | 297 | ✔ |
| 24.07.2026 17:52:22 CET | GBP 7.166 | GBP 64.490 | 9 | ✔ |
| 24.07.2026 17:35:42 CET | GBP 7.170 | GBP 451.685 | 63 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.