Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2026 18:08:00 CET | GBP 9.995 | GBP 33’454.269 | 3’347 | ✔ |
| 13.10.2026 18:06:06 CET | GBP 10.080 | GBP 70’751.520 | 7’019 | ✔ |
| 13.10.2026 18:05:29 CET | GBP 9.968 | GBP 6’977.600 | 700 | ✔ |
| 13.10.2026 18:04:06 CET | GBP 9.981 | GBP 24’953.500 | 2’500 | ✔ |
| 13.10.2026 17:58:41 CET | GBP 9.962 | GBP 3’327.174 | 334 | ✔ |
| 13.10.2026 17:56:58 CET | GBP 9.999 | GBP 889.867 | 89 | ✔ |
| 13.10.2026 17:40:57 CET | GBP 9.993 | GBP 3’027.788 | 303 | ✔ |
| 13.10.2026 17:35:50 CET | GBP 10.081 | GBP 1’370.948 | 136 | ✔ |
| 13.10.2026 17:21:54 CET | GBP 9.975 | GBP 418.950 | 42 | ✔ |
| 13.10.2026 17:01:26 CET | GBP 9.960 | GBP 249.000 | 25 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.