Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 18:13:40 CET | GBP 7.198 | GBP 669.368 | 93 | ✔ |
| 03.07.2026 18:13:40 CET | GBP 7.150 | GBP 28.600 | 4 | ✔ |
| 03.07.2026 18:13:40 CET | GBP 7.180 | GBP 409.260 | 57 | ✔ |
| 03.07.2026 18:13:40 CET | GBP 7.181 | GBP 10’075.364 | 1’403 | ✔ |
| 03.07.2026 18:13:23 CET | GBP 7.180 | GBP 17’519.200 | 2’440 | ✔ |
| 03.07.2026 18:12:45 CET | GBP 7.177 | GBP 2’971.071 | 414 | ✔ |
| 03.07.2026 18:12:19 CET | GBP 7.193 | GBP 21.580 | 3 | ✔ |
| 03.07.2026 18:02:32 CET | GBP 7.180 | GBP 51’710.360 | 7’202 | ✔ |
| 03.07.2026 17:56:16 CET | GBP 7.181 | GBP 26’820.662 | 3’735 | ✔ |
| 03.07.2026 17:36:22 CET | GBP 7.180 | GBP 1’292.328 | 180 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.