Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 18:14:00 CET | GBP 8.233 | GBP 8’438.313 | 1’025 | ✔ |
| 03.09.2026 18:13:29 CET | GBP 8.201 | GBP 6’036.083 | 736 | ✔ |
| 03.09.2026 18:12:15 CET | GBP 8.231 | GBP 4’461.256 | 542 | ✔ |
| 03.09.2026 18:11:27 CET | GBP 8.249 | GBP 4’471.066 | 542 | ✔ |
| 03.09.2026 18:10:35 CET | GBP 8.231 | GBP 37’237.496 | 4’524 | ✔ |
| 03.09.2026 18:09:40 CET | GBP 8.190 | GBP 5’577.526 | 681 | ✔ |
| 03.09.2026 18:08:26 CET | GBP 8.330 | GBP 16.660 | 2 | ✔ |
| 03.09.2026 18:08:26 CET | GBP 8.206 | GBP 10’290.449 | 1’254 | ✔ |
| 03.09.2026 18:08:18 CET | GBP 8.274 | GBP 5’832.818 | 705 | ✔ |
| 03.09.2026 18:04:58 CET | GBP 8.253 | GBP 22’282.020 | 2’700 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.