Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 19:15:51 CET | GBP 6.065 | GBP 5’082.470 | 838 | ✔ |
| 22.05.2026 19:11:28 CET | GBP 6.127 | GBP 45’452.311 | 7’418 | ✔ |
| 22.05.2026 18:44:29 CET | GBP 6.156 | GBP 24’440.114 | 3’970 | ✔ |
| 22.05.2026 18:42:27 CET | GBP 6.092 | GBP 536.096 | 88 | ✔ |
| 22.05.2026 18:42:25 CET | GBP 6.099 | GBP 26’957.580 | 4’420 | ✔ |
| 22.05.2026 18:36:48 CET | GBP 6.128 | GBP 3’002.867 | 490 | ✔ |
| 22.05.2026 18:33:55 CET | GBP 6.086 | GBP 1’910.847 | 314 | ✔ |
| 22.05.2026 18:23:50 CET | GBP 6.137 | GBP 10’113.282 | 1’648 | ✔ |
| 22.05.2026 18:22:30 CET | GBP 6.116 | GBP 7’247.105 | 1’185 | ✔ |
| 22.05.2026 18:20:56 CET | GBP 6.128 | GBP 7’966.400 | 1’300 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.