Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:13:42 CET | GBP 6.425 | GBP 411.187 | 64 | ✔ |
| 13.11.2025 18:13:12 CET | GBP 6.407 | GBP 10’456.877 | 1’632 | ✔ |
| 13.11.2025 18:12:14 CET | GBP 6.385 | GBP 4’846.215 | 759 | ✔ |
| 13.11.2025 18:03:19 CET | GBP 6.385 | GBP 17’244.805 | 2’701 | ✔ |
| 13.11.2025 18:00:56 CET | GBP 6.408 | GBP 897.078 | 140 | ✔ |
| 13.11.2025 17:56:48 CET | GBP 6.385 | GBP 11’122.670 | 1’742 | ✔ |
| 13.11.2025 17:36:51 CET | GBP 6.385 | GBP 523.595 | 82 | ✔ |
| 13.11.2025 15:59:54 CET | GBP 6.435 | GBP 746.460 | 116 | ✔ |
| 12.11.2025 18:50:00 CET | GBP 6.380 | GBP 4’944.345 | 775 | ✔ |
| 12.11.2025 18:49:31 CET | GBP 6.358 | GBP 2’816.417 | 443 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.