Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.05.2026 18:12:52 CET | GBP 5.830 | GBP 17.490 | 3 | ✔ |
| 05.05.2026 18:12:52 CET | GBP 5.830 | GBP 18’661.830 | 3’201 | ✔ |
| 05.05.2026 18:11:47 CET | GBP 5.800 | GBP 208.800 | 36 | ✔ |
| 05.05.2026 18:11:46 CET | GBP 5.800 | GBP 580.000 | 100 | ✔ |
| 05.05.2026 18:10:42 CET | GBP 5.846 | GBP 25’119.403 | 4’297 | ✔ |
| 05.05.2026 18:09:34 CET | GBP 5.830 | GBP 125’280.870 | 21’489 | ✔ |
| 05.05.2026 18:08:28 CET | GBP 5.985 | GBP 1’197.080 | 200 | ✔ |
| 05.05.2026 18:06:54 CET | GBP 5.983 | GBP 21’576.140 | 3’606 | ✔ |
| 05.05.2026 18:06:44 CET | GBP 5.777 | GBP 17.330 | 3 | ✔ |
| 05.05.2026 18:04:31 CET | GBP 5.831 | GBP 7’300.662 | 1’252 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.