Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:13:40 CET | GBP 6.905 | GBP 276.200 | 40 | ✔ |
| 12.06.2026 18:13:02 CET | GBP 6.823 | GBP 272.900 | 40 | ✔ |
| 12.06.2026 18:12:15 CET | GBP 6.905 | GBP 2’920.815 | 423 | ✔ |
| 12.06.2026 18:03:15 CET | GBP 6.905 | GBP 18’823.030 | 2’726 | ✔ |
| 12.06.2026 17:58:28 CET | GBP 6.850 | GBP 15’007.474 | 2’191 | ✔ |
| 12.06.2026 17:49:02 CET | GBP 6.838 | GBP 3’999.996 | 585 | ✔ |
| 12.06.2026 17:35:31 CET | GBP 6.905 | GBP 690.530 | 100 | ✔ |
| 12.06.2026 16:36:41 CET | GBP 6.818 | GBP 61.360 | 9 | ✔ |
| 12.06.2026 16:36:41 CET | GBP 6.800 | GBP 795.635 | 117 | ✔ |
| 12.06.2026 09:00:10 CET | GBP 6.640 | GBP 106.240 | 16 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.