Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.08.2026 18:11:41 CET | GBP 8.245 | GBP 3’990.677 | 484 | ✔ |
| 13.08.2026 18:06:23 CET | GBP 8.264 | GBP 6’371.159 | 771 | ✔ |
| 13.08.2026 18:02:18 CET | GBP 8.245 | GBP 4’963.490 | 602 | ✔ |
| 13.08.2026 17:37:00 CET | GBP 8.245 | GBP 1’327.381 | 161 | ✔ |
| 13.08.2026 15:31:01 CET | GBP 8.320 | GBP 2’496.000 | 300 | ✔ |
| 13.08.2026 15:30:47 CET | GBP 8.320 | GBP 2’496.000 | 300 | ✔ |
| 13.08.2026 14:49:42 CET | GBP 8.320 | GBP 2’496.000 | 300 | ✔ |
| 13.08.2026 14:49:17 CET | GBP 8.320 | GBP 366.080 | 44 | ✔ |
| 13.08.2026 14:02:06 CET | GBP 8.375 | GBP 720.250 | 86 | ✔ |
| 12.08.2026 21:47:16 CET | GBP 8.140 | GBP 25’883.928 | 3’180 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.