Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2026 19:02:46 CET | GBP 0.099 | GBP 1’136.957 | 11’531 | ✔ |
| 06.10.2026 18:54:33 CET | GBP 0.100 | GBP 259.534 | 2’585 | ✔ |
| 06.10.2026 18:54:13 CET | GBP 0.100 | GBP 6’129.317 | 61’416 | ✔ |
| 06.10.2026 18:43:05 CET | GBP 0.100 | GBP 1’253.329 | 12’571 | ✔ |
| 06.10.2026 18:21:36 CET | GBP 0.101 | GBP 6’773.097 | 67’394 | ✔ |
| 06.10.2026 18:14:37 CET | GBP 0.101 | GBP 11’489.462 | 114’323 | ✔ |
| 06.10.2026 18:10:00 CET | GBP 0.101 | GBP 82.209 | 818 | ✔ |
| 06.10.2026 18:08:11 CET | GBP 0.101 | GBP 1’514.736 | 15’072 | ✔ |
| 06.10.2026 15:35:26 CET | GBP 0.100 | GBP 234.920 | 2’361 | ✔ |
| 06.10.2026 15:35:26 CET | GBP 0.100 | GBP 235.255 | 2’362 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.