Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.09.2026 18:13:21 CET | GBP 0.236 | GBP 32’778.792 | 139’129 | ✔ |
| 16.09.2026 18:02:46 CET | GBP 0.235 | GBP 12’032.066 | 51’135 | ✔ |
| 16.09.2026 18:01:14 CET | GBP 0.231 | GBP 27’513.024 | 119’104 | ✔ |
| 16.09.2026 17:59:55 CET | GBP 0.230 | GBP 12’697.139 | 55’253 | ✔ |
| 16.09.2026 17:46:24 CET | GBP 0.237 | GBP 187.781 | 794 | ✔ |
| 16.09.2026 11:59:55 CET | GBP 0.244 | GBP 1’091.900 | 4’475 | ✔ |
| 16.09.2026 11:59:46 CET | GBP 0.244 | GBP 776.765 | 3’190 | ✔ |
| 15.09.2026 19:00:30 CET | GBP 0.240 | GBP 1’938.392 | 8’080 | ✔ |
| 15.09.2026 18:44:49 CET | GBP 0.242 | GBP 270.963 | 1’122 | ✔ |
| 15.09.2026 18:44:24 CET | GBP 0.240 | GBP 2’141.243 | 8’907 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.