Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 15:13:52 CET | GBP 0.068 | GBP 636.593 | 9’431 | ✔ |
| 06.01.2026 15:13:52 CET | GBP 0.068 | GBP 556.740 | 8’248 | ✔ |
| 05.01.2026 18:59:32 CET | GBP 0.066 | GBP 0.990 | 15 | ✔ |
| 05.01.2026 17:54:09 CET | GBP 0.068 | GBP 1’311.720 | 19’290 | ✔ |
| 05.01.2026 17:53:46 CET | GBP 0.066 | GBP 191.400 | 2’900 | ✔ |
| 05.01.2026 17:53:16 CET | GBP 0.068 | GBP 1’132.350 | 16’726 | ✔ |
| 05.01.2026 14:49:52 CET | GBP 0.069 | GBP 188.427 | 2’719 | ✔ |
| 02.01.2026 18:22:43 CET | GBP 0.064 | GBP 739.054 | 11’476 | ✔ |
| 02.01.2026 18:12:27 CET | GBP 0.064 | GBP 9’558.184 | 148’419 | ✔ |
| 02.01.2026 18:09:08 CET | GBP 0.064 | GBP 512.624 | 7’960 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.