Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 17:54:01 CET | GBP 0.065 | GBP 478.876 | 7’356 | ✔ |
| 07.01.2026 18:48:04 CET | GBP 0.065 | GBP 5’873.182 | 89’804 | ✔ |
| 07.01.2026 18:47:01 CET | GBP 0.064 | GBP 1’459.562 | 22’664 | ✔ |
| 07.01.2026 18:01:44 CET | GBP 0.065 | GBP 6’540.169 | 101’241 | ✔ |
| 07.01.2026 17:53:59 CET | GBP 0.064 | GBP 999.230 | 15’516 | ✔ |
| 07.01.2026 17:53:27 CET | GBP 0.065 | GBP 2’139.995 | 32’923 | ✔ |
| 07.01.2026 17:03:33 CET | GBP 0.065 | GBP 309.849 | 4’745 | ✔ |
| 07.01.2026 16:59:00 CET | GBP 0.065 | GBP 1’097.824 | 16’812 | ✔ |
| 07.01.2026 16:31:18 CET | GBP 0.065 | GBP 611.535 | 9’365 | ✔ |
| 07.01.2026 16:31:18 CET | GBP 0.065 | GBP 612.536 | 9’366 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.