Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.08.2026 18:01:33 CET | GBP 0.154 | GBP 39.167 | 254 | ✔ |
| 05.08.2026 17:14:39 CET | GBP 0.140 | GBP 10’220.418 | 72’795 | ✔ |
| 05.08.2026 17:13:52 CET | GBP 0.142 | GBP 0.142 | 1 | ✔ |
| 05.08.2026 16:33:02 CET | GBP 0.143 | GBP 1’010.036 | 7’083 | ✔ |
| 05.08.2026 16:33:02 CET | GBP 0.143 | GBP 2’561.952 | 17’966 | ✔ |
| 05.08.2026 14:40:11 CET | GBP 0.144 | GBP 1’935.154 | 13’476 | ✔ |
| 05.08.2026 14:14:31 CET | GBP 0.146 | GBP 4’035.158 | 27’714 | ✔ |
| 05.08.2026 13:11:02 CET | GBP 0.147 | GBP 774.419 | 5’261 | ✔ |
| 05.08.2026 10:10:10 CET | GBP 0.151 | GBP 11’634.689 | 76’949 | ✔ |
| 05.08.2026 09:41:41 CET | GBP 0.148 | GBP 926.250 | 6’250 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.