Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.10.2026 18:07:36 CET | GBP 0.105 | GBP 125.520 | 1’200 | ✔ |
| 27.10.2026 15:40:39 CET | GBP 0.103 | GBP 1’102.633 | 10’726 | ✔ |
| 27.10.2026 15:36:20 CET | GBP 0.102 | GBP 1’088.941 | 10’655 | ✔ |
| 27.10.2026 15:12:11 CET | GBP 0.103 | GBP 1’287.500 | 12’500 | ✔ |
| 26.10.2026 18:47:51 CET | GBP 0.100 | GBP 0.100 | 1 | ✔ |
| 26.10.2026 12:57:44 CET | GBP 0.103 | GBP 541.098 | 5’279 | ✔ |
| 26.10.2026 10:56:00 CET | GBP 0.100 | GBP 2’866.321 | 28’606 | ✔ |
| 23.10.2026 18:51:00 CET | GBP 0.106 | GBP 5’949.569 | 55’917 | ✔ |
| 23.10.2026 18:48:28 CET | GBP 0.109 | GBP 4’046.358 | 37’225 | ✔ |
| 23.10.2026 18:43:34 CET | GBP 0.106 | GBP 3’315.637 | 31’162 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.