Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 16:46:50 CET | GBP 0.165 | GBP 834.443 | 5’045 | ✔ |
| 15.05.2026 16:46:49 CET | GBP 0.165 | GBP 1’618.452 | 9’791 | ✔ |
| 14.05.2026 18:42:38 CET | GBP 0.160 | GBP 1’563.712 | 9’761 | ✔ |
| 14.05.2026 18:24:25 CET | GBP 0.160 | GBP 497’293.969 | 3’115’877 | ✔ |
| 14.05.2026 18:06:20 CET | GBP 0.161 | GBP 445.139 | 2’770 | ✔ |
| 14.05.2026 16:43:57 CET | GBP 0.167 | GBP 36’194.519 | 216’345 | ✔ |
| 14.05.2026 16:43:57 CET | GBP 0.167 | GBP 1’887.311 | 11’281 | ✔ |
| 14.05.2026 16:25:52 CET | GBP 0.159 | GBP 983.290 | 6’192 | ✔ |
| 14.05.2026 16:21:15 CET | GBP 0.159 | GBP 848.646 | 5’324 | ✔ |
| 14.05.2026 16:02:41 CET | GBP 0.167 | GBP 36’194.519 | 216’345 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.