Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 17:05:23 CET | GBP 0.127 | GBP 737.875 | 5’833 | ✔ |
| 02.04.2026 16:32:04 CET | GBP 0.128 | GBP 531.582 | 4’166 | ✔ |
| 02.04.2026 15:56:33 CET | GBP 0.129 | GBP 1’612.500 | 12’500 | ✔ |
| 02.04.2026 13:49:58 CET | GBP 0.128 | GBP 486.787 | 3’806 | ✔ |
| 02.04.2026 10:30:00 CET | GBP 0.128 | GBP 20.959 | 164 | ✔ |
| 02.04.2026 10:10:23 CET | GBP 0.128 | GBP 1’318.363 | 10’332 | ✔ |
| 02.04.2026 10:10:23 CET | GBP 0.128 | GBP 1’236.954 | 9’694 | ✔ |
| 02.04.2026 09:37:48 CET | GBP 0.129 | GBP 6’992.058 | 54’202 | ✔ |
| 01.04.2026 18:59:25 CET | GBP 0.122 | GBP 63.475 | 522 | ✔ |
| 01.04.2026 18:58:11 CET | GBP 0.120 | GBP 0.120 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.