Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 17:53:41 CET | GBP 0.102 | GBP 6’643.920 | 65’009 | ✔ |
| 14.10.2025 15:18:00 CET | GBP 0.101 | GBP 84.840 | 840 | ✔ |
| 14.10.2025 12:46:32 CET | GBP 0.102 | GBP 647.373 | 6’322 | ✔ |
| 14.10.2025 12:27:43 CET | GBP 0.103 | GBP 10’260.000 | 100’000 | ✔ |
| 14.10.2025 09:44:19 CET | GBP 0.100 | GBP 1.300 | 13 | ✔ |
| 14.10.2025 09:44:19 CET | GBP 0.100 | GBP 1.303 | 13 | ✔ |
| 13.10.2025 18:51:10 CET | GBP 0.102 | GBP 7’104.229 | 69’513 | ✔ |
| 13.10.2025 17:54:00 CET | GBP 0.102 | GBP 6’820.396 | 66’998 | ✔ |
| 13.10.2025 17:52:50 CET | GBP 0.104 | GBP 1’852.656 | 17’814 | ✔ |
| 13.10.2025 17:27:00 CET | GBP 0.102 | GBP 123.930 | 1’215 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.