Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.07.2026 17:55:19 CET | GBP 0.134 | GBP 13.554 | 101 | ✔ |
| 16.07.2026 13:55:10 CET | GBP 0.131 | GBP 850.850 | 6’500 | ✔ |
| 16.07.2026 13:53:24 CET | GBP 0.131 | GBP 850.850 | 6’500 | ✔ |
| 16.07.2026 13:07:25 CET | GBP 0.131 | GBP 851.500 | 6’500 | ✔ |
| 16.07.2026 13:04:31 CET | GBP 0.131 | GBP 851.500 | 6’500 | ✔ |
| 16.07.2026 12:55:43 CET | GBP 0.131 | GBP 651.829 | 4’972 | ✔ |
| 16.07.2026 12:49:54 CET | GBP 0.132 | GBP 5’532.727 | 42’042 | ✔ |
| 16.07.2026 11:50:32 CET | GBP 0.132 | GBP 3’430.286 | 26’066 | ✔ |
| 15.07.2026 18:50:10 CET | GBP 0.134 | GBP 6’175.122 | 46’083 | ✔ |
| 15.07.2026 18:48:03 CET | GBP 0.130 | GBP 0.130 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.