Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.08.2026 12:17:59 CET | GBP 0.185 | GBP 1’389.750 | 7’500 | ✔ |
| 26.08.2026 11:45:20 CET | GBP 0.186 | GBP 93.200 | 500 | ✔ |
| 26.08.2026 10:19:39 CET | GBP 0.191 | GBP 1’204.425 | 6’296 | ✔ |
| 26.08.2026 10:19:39 CET | GBP 0.191 | GBP 1’816.011 | 9’493 | ✔ |
| 26.08.2026 10:10:52 CET | GBP 0.192 | GBP 1’005.398 | 5’231 | ✔ |
| 26.08.2026 10:10:52 CET | GBP 0.192 | GBP 1’853.000 | 9’641 | ✔ |
| 25.08.2026 19:55:44 CET | GBP 0.206 | GBP 6’260.318 | 30’331 | ✔ |
| 25.08.2026 19:53:59 CET | GBP 0.206 | GBP 5’351.333 | 25’927 | ✔ |
| 25.08.2026 19:53:57 CET | GBP 0.206 | GBP 45’253.200 | 219’250 | ✔ |
| 25.08.2026 19:53:57 CET | GBP 0.206 | GBP 16’442.650 | 79’664 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.