Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 15:28:49 CET | GBP 0.103 | GBP 16’269.795 | 158’575 | ✔ |
| 20.02.2026 09:09:59 CET | GBP 0.110 | GBP 1’212.310 | 11’021 | ✔ |
| 19.02.2026 18:47:33 CET | GBP 0.105 | GBP 3’130.635 | 29’901 | ✔ |
| 19.02.2026 18:33:51 CET | GBP 0.105 | GBP 242.025 | 2’305 | ✔ |
| 19.02.2026 18:24:48 CET | GBP 0.101 | GBP 10’080.120 | 100’200 | ✔ |
| 19.02.2026 17:11:05 CET | GBP 0.104 | GBP 784.706 | 7’538 | ✔ |
| 19.02.2026 16:54:39 CET | GBP 0.105 | GBP 323.190 | 3’078 | ✔ |
| 19.02.2026 15:44:44 CET | GBP 0.106 | GBP 274.560 | 2’600 | ✔ |
| 19.02.2026 15:25:36 CET | GBP 0.105 | GBP 274.889 | 2’628 | ✔ |
| 19.02.2026 11:02:06 CET | GBP 0.096 | GBP 436.752 | 4’559 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.